REG - Paragon Banking Grp - Transaction in Own Shares
01/03/2022 17:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220301:nRSA2811Da&default-theme=true
RNS Number : 2811D Paragon Banking Group PLC 01 March 2022
Paragon Banking Group PLC:
Transaction in own shares
1 March 2022
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 7 December 2021.
Date of purchase: 1 March 2022
Number of ordinary £1.00 shares purchased: 84,982
Highest price paid per share: 507.50p
Lowest price paid per share: 476.40p
Volume weighted average price paid per share: 489.3132p
Following the purchase of these shares, the Company holds 3,463,416 of its
ordinary shares in treasury and has 247,034,869 ordinary shares in issue
(excluding treasury shares). This figure 247,034,869 represents the total
voting rights in the Company and may be used by shareholders as the
denominator for the calculations by which they can determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased
London Stock Exchange (LSE) 489.3132 84,982
Chi-X (CHIX) 0.00 0
BATE (BATE) 0.00 0
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Jefferies on behalf of the Company as part of the buyback
programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
0121 712 2051
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price (pence per share) Market Time of transaction
110 477.6 London Stock Exchange (LSE) 16:29:19
610 477.6 London Stock Exchange (LSE) 16:29:06
250 477.6 London Stock Exchange (LSE) 16:29:06
250 477.6 London Stock Exchange (LSE) 16:29:06
69 477.6 London Stock Exchange (LSE) 16:29:06
181 477.6 London Stock Exchange (LSE) 16:29:06
341 477.6 London Stock Exchange (LSE) 16:25:37
752 477.6 London Stock Exchange (LSE) 16:25:37
296 477.6 London Stock Exchange (LSE) 16:25:37
12 477.6 London Stock Exchange (LSE) 16:25:37
704 477.8 London Stock Exchange (LSE) 16:24:39
189 477.8 London Stock Exchange (LSE) 16:24:39
52 478 London Stock Exchange (LSE) 16:23:37
688 478 London Stock Exchange (LSE) 16:23:37
202 476.8 London Stock Exchange (LSE) 16:19:19
610 476.8 London Stock Exchange (LSE) 16:19:19
202 476.8 London Stock Exchange (LSE) 16:19:19
99 476.8 London Stock Exchange (LSE) 16:19:19
222 476.8 London Stock Exchange (LSE) 16:19:19
9 476.8 London Stock Exchange (LSE) 16:19:19
182 476.8 London Stock Exchange (LSE) 16:19:19
435 476.8 London Stock Exchange (LSE) 16:17:51
222 476.8 London Stock Exchange (LSE) 16:17:51
310 476.8 London Stock Exchange (LSE) 16:15:33
199 476.8 London Stock Exchange (LSE) 16:14:36
200 477.2 London Stock Exchange (LSE) 16:13:51
15 477 London Stock Exchange (LSE) 16:12:05
376 477 London Stock Exchange (LSE) 16:12:05
203 476.6 London Stock Exchange (LSE) 16:10:25
367 476.6 London Stock Exchange (LSE) 16:10:25
212 477.2 London Stock Exchange (LSE) 16:08:31
189 477 London Stock Exchange (LSE) 16:06:11
291 477 London Stock Exchange (LSE) 16:06:11
192 477.2 London Stock Exchange (LSE) 16:04:29
354 477.2 London Stock Exchange (LSE) 16:04:29
145 477.4 London Stock Exchange (LSE) 16:04:14
32 477.4 London Stock Exchange (LSE) 16:04:14
215 477 London Stock Exchange (LSE) 16:02:15
215 477 London Stock Exchange (LSE) 16:02:15
402 476.6 London Stock Exchange (LSE) 16:00:11
201 477 London Stock Exchange (LSE) 16:00:07
203 476.8 London Stock Exchange (LSE) 15:59:17
209 476.6 London Stock Exchange (LSE) 15:57:17
216 476.4 London Stock Exchange (LSE) 15:55:11
8 476.4 London Stock Exchange (LSE) 15:55:11
59 476.6 London Stock Exchange (LSE) 15:53:57
164 476.6 London Stock Exchange (LSE) 15:53:57
223 476.6 London Stock Exchange (LSE) 15:53:57
388 477.8 London Stock Exchange (LSE) 15:52:01
209 477 London Stock Exchange (LSE) 15:49:32
209 477 London Stock Exchange (LSE) 15:49:32
204 477 London Stock Exchange (LSE) 15:49:32
204 477 London Stock Exchange (LSE) 15:49:32
222 477.6 London Stock Exchange (LSE) 15:47:51
201 477.6 London Stock Exchange (LSE) 15:45:51
34 477.6 London Stock Exchange (LSE) 15:45:51
270 478 London Stock Exchange (LSE) 15:45:00
311 478.4 London Stock Exchange (LSE) 15:43:45
177 478.8 London Stock Exchange (LSE) 15:42:30
170 478.6 London Stock Exchange (LSE) 15:40:09
206 478.8 London Stock Exchange (LSE) 15:40:09
188 478.8 London Stock Exchange (LSE) 15:40:09
376 478.8 London Stock Exchange (LSE) 15:40:09
197 478.6 London Stock Exchange (LSE) 15:36:30
402 478.8 London Stock Exchange (LSE) 15:36:30
205 478.8 London Stock Exchange (LSE) 15:36:30
222 478.2 London Stock Exchange (LSE) 15:35:41
285 478.8 London Stock Exchange (LSE) 15:33:37
229 479 London Stock Exchange (LSE) 15:33:19
204 479 London Stock Exchange (LSE) 15:33:19
612 479.6 London Stock Exchange (LSE) 15:33:10
72 478 London Stock Exchange (LSE) 15:31:15
285 478 London Stock Exchange (LSE) 15:30:46
211 479 London Stock Exchange (LSE) 15:30:04
192 479.2 London Stock Exchange (LSE) 15:30:03
211 479.2 London Stock Exchange (LSE) 15:30:03
168 479.2 London Stock Exchange (LSE) 15:30:03
234 479.2 London Stock Exchange (LSE) 15:30:03
250 479.2 London Stock Exchange (LSE) 15:30:03
211 479.2 London Stock Exchange (LSE) 15:30:03
211 479.2 London Stock Exchange (LSE) 15:30:03
309 478.4 London Stock Exchange (LSE) 15:24:14
307 478.6 London Stock Exchange (LSE) 15:23:26
189 478.8 London Stock Exchange (LSE) 15:22:44
567 478.8 London Stock Exchange (LSE) 15:22:44
193 478.8 London Stock Exchange (LSE) 15:21:59
180 478.8 London Stock Exchange (LSE) 15:20:36
357 478.8 London Stock Exchange (LSE) 15:18:39
186 479 London Stock Exchange (LSE) 15:17:26
186 479 London Stock Exchange (LSE) 15:16:24
186 479 London Stock Exchange (LSE) 15:16:24
186 479.2 London Stock Exchange (LSE) 15:16:03
43 480 London Stock Exchange (LSE) 15:13:50
79 480 London Stock Exchange (LSE) 15:13:50
76 480 London Stock Exchange (LSE) 15:13:50
171 480 London Stock Exchange (LSE) 15:13:50
209 480.2 London Stock Exchange (LSE) 15:12:50
196 480.6 London Stock Exchange (LSE) 15:12:15
97 480.6 London Stock Exchange (LSE) 15:12:15
99 480.6 London Stock Exchange (LSE) 15:12:15
281 481.4 London Stock Exchange (LSE) 15:10:06
228 481.8 London Stock Exchange (LSE) 15:09:21
181 481.6 London Stock Exchange (LSE) 15:07:21
29 481.6 London Stock Exchange (LSE) 15:07:21
134 481.8 London Stock Exchange (LSE) 15:06:49
58 481.8 London Stock Exchange (LSE) 15:06:49
32 482.4 London Stock Exchange (LSE) 15:06:09
105 482.4 London Stock Exchange (LSE) 15:06:09
75 482.4 London Stock Exchange (LSE) 15:06:09
172 482.4 London Stock Exchange (LSE) 15:06:09
171 483 London Stock Exchange (LSE) 15:04:16
71 483 London Stock Exchange (LSE) 15:04:16
198 483 London Stock Exchange (LSE) 15:04:16
200 483.8 London Stock Exchange (LSE) 15:02:02
12 483.8 London Stock Exchange (LSE) 15:02:02
178 484.2 London Stock Exchange (LSE) 15:01:26
193 484.4 London Stock Exchange (LSE) 15:01:07
193 484.4 London Stock Exchange (LSE) 15:01:07
208 484.4 London Stock Exchange (LSE) 15:01:07
81 483.6 London Stock Exchange (LSE) 14:59:40
5 483.6 London Stock Exchange (LSE) 14:59:40
244 483.6 London Stock Exchange (LSE) 14:59:07
125 483.6 London Stock Exchange (LSE) 14:58:35
7 483.8 London Stock Exchange (LSE) 14:55:59
67 483.8 London Stock Exchange (LSE) 14:55:59
134 483.8 London Stock Exchange (LSE) 14:55:59
27 483.8 London Stock Exchange (LSE) 14:55:59
181 483.8 London Stock Exchange (LSE) 14:55:59
204 484.2 London Stock Exchange (LSE) 14:54:06
92 484.4 London Stock Exchange (LSE) 14:53:38
204 484.4 London Stock Exchange (LSE) 14:53:38
112 484.4 London Stock Exchange (LSE) 14:53:38
215 484.4 London Stock Exchange (LSE) 14:51:27
215 484.4 London Stock Exchange (LSE) 14:51:27
191 485 London Stock Exchange (LSE) 14:50:27
191 485 London Stock Exchange (LSE) 14:50:27
191 485 London Stock Exchange (LSE) 14:50:27
244 484.4 London Stock Exchange (LSE) 14:46:36
217 485 London Stock Exchange (LSE) 14:45:41
315 485 London Stock Exchange (LSE) 14:45:41
217 485 London Stock Exchange (LSE) 14:45:41
321 486.2 London Stock Exchange (LSE) 14:43:26
327 486.8 London Stock Exchange (LSE) 14:41:42
394 486.8 London Stock Exchange (LSE) 14:41:42
90 487.6 London Stock Exchange (LSE) 14:41:10
85 487.6 London Stock Exchange (LSE) 14:41:10
215 487.6 London Stock Exchange (LSE) 14:41:10
197 487.8 London Stock Exchange (LSE) 14:40:30
142 487.8 London Stock Exchange (LSE) 14:39:01
185 487.6 London Stock Exchange (LSE) 14:39:01
75 487.8 London Stock Exchange (LSE) 14:39:01
182 487.8 London Stock Exchange (LSE) 14:37:56
228 487.6 London Stock Exchange (LSE) 14:35:47
105 487.8 London Stock Exchange (LSE) 14:34:56
250 487.8 London Stock Exchange (LSE) 14:34:56
250 487.8 London Stock Exchange (LSE) 14:34:56
79 487.8 London Stock Exchange (LSE) 14:34:56
230 487.6 London Stock Exchange (LSE) 14:31:55
194 487.8 London Stock Exchange (LSE) 14:31:43
534 487.8 London Stock Exchange (LSE) 14:31:43
178 487.8 London Stock Exchange (LSE) 14:31:43
193 487.2 London Stock Exchange (LSE) 14:30:13
199 487.4 London Stock Exchange (LSE) 14:30:13
227 487 London Stock Exchange (LSE) 14:28:21
227 487.2 London Stock Exchange (LSE) 14:27:53
44 487.2 London Stock Exchange (LSE) 14:25:31
152 487.2 London Stock Exchange (LSE) 14:25:31
109 487.2 London Stock Exchange (LSE) 14:25:31
87 487.2 London Stock Exchange (LSE) 14:25:31
190 487.2 London Stock Exchange (LSE) 14:23:31
183 487.2 London Stock Exchange (LSE) 14:21:41
223 487.2 London Stock Exchange (LSE) 14:21:41
181 487.2 London Stock Exchange (LSE) 14:21:41
184 487.2 London Stock Exchange (LSE) 14:21:41
196 487.2 London Stock Exchange (LSE) 14:21:41
181 487.2 London Stock Exchange (LSE) 14:21:41
212 487.2 London Stock Exchange (LSE) 14:21:41
196 487.2 London Stock Exchange (LSE) 14:21:41
218 487.2 London Stock Exchange (LSE) 14:21:41
211 487.2 London Stock Exchange (LSE) 14:21:41
205 487.2 London Stock Exchange (LSE) 14:21:41
246 487.2 London Stock Exchange (LSE) 14:21:41
200 487.4 London Stock Exchange (LSE) 14:10:05
26 487.8 London Stock Exchange (LSE) 14:04:56
220 487.8 London Stock Exchange (LSE) 14:04:56
131 488.8 London Stock Exchange (LSE) 14:02:31
31 488.8 London Stock Exchange (LSE) 14:02:31
88 488.8 London Stock Exchange (LSE) 14:02:31
56 488.8 London Stock Exchange (LSE) 14:02:31
306 487.2 London Stock Exchange (LSE) 14:00:03
200 488.4 London Stock Exchange (LSE) 13:57:43
168 488.4 London Stock Exchange (LSE) 13:57:43
107 488.4 London Stock Exchange (LSE) 13:55:22
194 488.4 London Stock Exchange (LSE) 13:55:22
69 488.4 London Stock Exchange (LSE) 13:55:22
64 488.8 London Stock Exchange (LSE) 13:53:27
124 488.8 London Stock Exchange (LSE) 13:53:27
376 489 London Stock Exchange (LSE) 13:51:08
282 489.4 London Stock Exchange (LSE) 13:50:09
168 489.6 London Stock Exchange (LSE) 13:49:26
65 489.8 London Stock Exchange (LSE) 13:49:26
11 489.8 London Stock Exchange (LSE) 13:49:26
128 489.8 London Stock Exchange (LSE) 13:49:26
176 489.4 London Stock Exchange (LSE) 13:46:33
25 489.6 London Stock Exchange (LSE) 13:46:33
13 489.6 London Stock Exchange (LSE) 13:46:33
176 489.6 London Stock Exchange (LSE) 13:46:33
189 489.6 London Stock Exchange (LSE) 13:44:23
213 489.8 London Stock Exchange (LSE) 13:44:13
302 489 London Stock Exchange (LSE) 13:42:04
238 489.4 London Stock Exchange (LSE) 13:39:37
250 489.4 London Stock Exchange (LSE) 13:37:19
20 489.4 London Stock Exchange (LSE) 13:37:19
352 489.4 London Stock Exchange (LSE) 13:34:49
38 489.4 London Stock Exchange (LSE) 13:31:58
172 489.4 London Stock Exchange (LSE) 13:31:58
198 489.4 London Stock Exchange (LSE) 13:31:58
101 489.2 London Stock Exchange (LSE) 13:30:00
124 489.2 London Stock Exchange (LSE) 13:30:00
195 488.4 London Stock Exchange (LSE) 13:28:06
182 487.6 London Stock Exchange (LSE) 13:24:42
222 487.8 London Stock Exchange (LSE) 13:24:42
253 487.4 London Stock Exchange (LSE) 13:23:02
186 487.6 London Stock Exchange (LSE) 13:21:39
192 487.6 London Stock Exchange (LSE) 13:21:39
1 487.6 London Stock Exchange (LSE) 13:21:39
374 487.6 London Stock Exchange (LSE) 13:21:39
308 487.6 London Stock Exchange (LSE) 13:21:39
133 487.2 London Stock Exchange (LSE) 13:17:24
184 486.8 London Stock Exchange (LSE) 13:14:40
25 487 London Stock Exchange (LSE) 13:14:04
191 487 London Stock Exchange (LSE) 13:14:04
102 487.4 London Stock Exchange (LSE) 13:12:02
118 487.4 London Stock Exchange (LSE) 13:11:50
180 487.6 London Stock Exchange (LSE) 13:11:45
332 487.6 London Stock Exchange (LSE) 13:09:42
48 487.2 London Stock Exchange (LSE) 13:05:11
159 487.2 London Stock Exchange (LSE) 13:05:11
275 487.2 London Stock Exchange (LSE) 13:02:46
256 487.6 London Stock Exchange (LSE) 12:59:38
50 487.6 London Stock Exchange (LSE) 12:59:38
169 487.6 London Stock Exchange (LSE) 12:59:38
197 487.8 London Stock Exchange (LSE) 12:57:29
125 487.8 London Stock Exchange (LSE) 12:57:29
60 489 London Stock Exchange (LSE) 12:55:45
160 489 London Stock Exchange (LSE) 12:55:45
180 489.2 London Stock Exchange (LSE) 12:55:45
273 489 London Stock Exchange (LSE) 12:53:22
261 489.2 London Stock Exchange (LSE) 12:52:58
17 488.8 London Stock Exchange (LSE) 12:50:41
311 488.8 London Stock Exchange (LSE) 12:50:41
227 488.8 London Stock Exchange (LSE) 12:45:28
296 489 London Stock Exchange (LSE) 12:45:02
56 489 London Stock Exchange (LSE) 12:42:06
156 489.2 London Stock Exchange (LSE) 12:42:06
93 489.2 London Stock Exchange (LSE) 12:42:06
250 489 London Stock Exchange (LSE) 12:42:06
313 488.6 London Stock Exchange (LSE) 12:35:26
203 487.8 London Stock Exchange (LSE) 12:29:32
205 487.8 London Stock Exchange (LSE) 12:27:16
244 487.8 London Stock Exchange (LSE) 12:24:35
23 487.8 London Stock Exchange (LSE) 12:24:35
210 487.8 London Stock Exchange (LSE) 12:21:37
117 487.8 London Stock Exchange (LSE) 12:21:37
242 487.6 London Stock Exchange (LSE) 12:18:12
10 487.6 London Stock Exchange (LSE) 12:14:13
291 487.6 London Stock Exchange (LSE) 12:14:13
185 488.2 London Stock Exchange (LSE) 12:12:03
51 488.8 London Stock Exchange (LSE) 12:10:58
297 488.8 London Stock Exchange (LSE) 12:10:58
159 488.8 London Stock Exchange (LSE) 12:09:07
157 488.8 London Stock Exchange (LSE) 12:09:07
257 489 London Stock Exchange (LSE) 12:06:55
26 488.8 London Stock Exchange (LSE) 12:02:26
208 488.6 London Stock Exchange (LSE) 12:02:26
214 488.8 London Stock Exchange (LSE) 12:00:08
380 489 London Stock Exchange (LSE) 11:55:57
189 489.4 London Stock Exchange (LSE) 11:52:50
223 490 London Stock Exchange (LSE) 11:51:06
99 490 London Stock Exchange (LSE) 11:51:06
97 490.2 London Stock Exchange (LSE) 11:51:06
70 490.2 London Stock Exchange (LSE) 11:48:20
173 490.2 London Stock Exchange (LSE) 11:48:20
8 490.2 London Stock Exchange (LSE) 11:48:20
217 490.2 London Stock Exchange (LSE) 11:48:20
96 491.2 London Stock Exchange (LSE) 11:45:47
250 491.2 London Stock Exchange (LSE) 11:45:47
110 491.2 London Stock Exchange (LSE) 11:42:24
108 491.2 London Stock Exchange (LSE) 11:42:24
196 492 London Stock Exchange (LSE) 11:40:06
92 492.2 London Stock Exchange (LSE) 11:35:23
227 492.2 London Stock Exchange (LSE) 11:35:23
281 492.2 London Stock Exchange (LSE) 11:32:01
204 493.6 London Stock Exchange (LSE) 11:28:20
23 493.8 London Stock Exchange (LSE) 11:25:36
81 493.8 London Stock Exchange (LSE) 11:25:36
23 493.8 London Stock Exchange (LSE) 11:25:36
126 493.8 London Stock Exchange (LSE) 11:25:36
179 493.8 London Stock Exchange (LSE) 11:21:59
183 494.4 London Stock Exchange (LSE) 11:21:01
25 494.4 London Stock Exchange (LSE) 11:21:01
164 494.4 London Stock Exchange (LSE) 11:21:01
282 495.4 London Stock Exchange (LSE) 11:18:33
10 495.4 London Stock Exchange (LSE) 11:18:33
231 495.4 London Stock Exchange (LSE) 11:15:57
201 495.2 London Stock Exchange (LSE) 11:13:43
171 495.4 London Stock Exchange (LSE) 11:13:43
122 495.4 London Stock Exchange (LSE) 11:11:53
86 496 London Stock Exchange (LSE) 11:10:31
113 496 London Stock Exchange (LSE) 11:10:31
4 496.2 London Stock Exchange (LSE) 11:10:23
202 496.2 London Stock Exchange (LSE) 11:10:23
237 496.4 London Stock Exchange (LSE) 11:08:30
287 496.6 London Stock Exchange (LSE) 11:06:36
262 497.8 London Stock Exchange (LSE) 11:05:05
129 497.8 London Stock Exchange (LSE) 11:01:38
105 497.8 London Stock Exchange (LSE) 11:01:38
320 498.2 London Stock Exchange (LSE) 10:57:41
267 498.2 London Stock Exchange (LSE) 10:55:08
313 498.4 London Stock Exchange (LSE) 10:54:39
234 498.4 London Stock Exchange (LSE) 10:52:30
336 498 London Stock Exchange (LSE) 10:49:20
320 498 London Stock Exchange (LSE) 10:47:23
297 497.8 London Stock Exchange (LSE) 10:45:01
9 497.8 London Stock Exchange (LSE) 10:45:01
332 497.8 London Stock Exchange (LSE) 10:45:01
172 498 London Stock Exchange (LSE) 10:44:21
191 498 London Stock Exchange (LSE) 10:44:21
342 496.6 London Stock Exchange (LSE) 10:41:26
41 496.6 London Stock Exchange (LSE) 10:41:26
191 496 London Stock Exchange (LSE) 10:40:25
228 496 London Stock Exchange (LSE) 10:40:04
117 495.8 London Stock Exchange (LSE) 10:38:01
92 496.4 London Stock Exchange (LSE) 10:30:47
162 496.4 London Stock Exchange (LSE) 10:30:47
194 497.4 London Stock Exchange (LSE) 10:28:14
204 497.6 London Stock Exchange (LSE) 10:25:41
96 496.8 London Stock Exchange (LSE) 10:23:18
250 496.8 London Stock Exchange (LSE) 10:23:18
254 496.6 London Stock Exchange (LSE) 10:21:13
246 496 London Stock Exchange (LSE) 10:15:41
292 496.2 London Stock Exchange (LSE) 10:13:26
22 495.6 London Stock Exchange (LSE) 10:10:38
196 495.6 London Stock Exchange (LSE) 10:10:37
202 496 London Stock Exchange (LSE) 10:07:34
238 499.4 London Stock Exchange (LSE) 10:03:29
256 499.4 London Stock Exchange (LSE) 10:00:57
270 499.4 London Stock Exchange (LSE) 09:58:06
277 499.4 London Stock Exchange (LSE) 09:56:31
300 499.6 London Stock Exchange (LSE) 09:56:31
24 499.6 London Stock Exchange (LSE) 09:56:31
223 499 London Stock Exchange (LSE) 09:54:07
490 499 London Stock Exchange (LSE) 09:54:07
48 499.6 London Stock Exchange (LSE) 09:43:24
136 499.6 London Stock Exchange (LSE) 09:43:24
278 500.5 London Stock Exchange (LSE) 09:43:00
371 500.5 London Stock Exchange (LSE) 09:43:00
267 502 London Stock Exchange (LSE) 09:37:40
256 502.5 London Stock Exchange (LSE) 09:37:40
572 502.5 London Stock Exchange (LSE) 09:35:41
528 503 London Stock Exchange (LSE) 09:35:13
79 500.5 London Stock Exchange (LSE) 09:27:32
306 500.5 London Stock Exchange (LSE) 09:27:32
234 500.5 London Stock Exchange (LSE) 09:25:43
190 501 London Stock Exchange (LSE) 09:25:38
227 501 London Stock Exchange (LSE) 09:24:01
278 501 London Stock Exchange (LSE) 09:24:01
132 501.5 London Stock Exchange (LSE) 09:21:51
95 501.5 London Stock Exchange (LSE) 09:21:51
245 501.5 London Stock Exchange (LSE) 09:18:02
179 501.5 London Stock Exchange (LSE) 09:13:02
211 501.5 London Stock Exchange (LSE) 09:13:02
196 502.5 London Stock Exchange (LSE) 09:09:11
239 503 London Stock Exchange (LSE) 09:08:33
481 503.5 London Stock Exchange (LSE) 09:06:27
228 504 London Stock Exchange (LSE) 09:06:22
314 504 London Stock Exchange (LSE) 09:06:22
228 503.5 London Stock Exchange (LSE) 09:04:04
578 503.5 London Stock Exchange (LSE) 09:04:04
179 503.5 London Stock Exchange (LSE) 09:04:04
502 503.5 London Stock Exchange (LSE) 09:04:04
522 503.5 London Stock Exchange (LSE) 09:03:21
133 502.5 London Stock Exchange (LSE) 08:51:49
374 503.5 London Stock Exchange (LSE) 08:50:34
115 504 London Stock Exchange (LSE) 08:50:33
340 504 London Stock Exchange (LSE) 08:50:33
201 504 London Stock Exchange (LSE) 08:48:08
154 504 London Stock Exchange (LSE) 08:48:08
210 503.5 London Stock Exchange (LSE) 08:44:38
229 503 London Stock Exchange (LSE) 08:41:53
231 503.5 London Stock Exchange (LSE) 08:40:02
114 503.5 London Stock Exchange (LSE) 08:40:02
19 504.5 London Stock Exchange (LSE) 08:36:15
296 504.5 London Stock Exchange (LSE) 08:36:15
17 505 London Stock Exchange (LSE) 08:36:15
250 505 London Stock Exchange (LSE) 08:35:28
228 504 London Stock Exchange (LSE) 08:31:30
168 504.5 London Stock Exchange (LSE) 08:30:52
250 504.5 London Stock Exchange (LSE) 08:30:52
271 503 London Stock Exchange (LSE) 08:28:26
330 503.5 London Stock Exchange (LSE) 08:27:22
392 502.5 London Stock Exchange (LSE) 08:23:18
459 503 London Stock Exchange (LSE) 08:23:18
190 502.5 London Stock Exchange (LSE) 08:20:54
190 502.5 London Stock Exchange (LSE) 08:20:54
329 504 London Stock Exchange (LSE) 08:19:29
268 504.5 London Stock Exchange (LSE) 08:18:44
357 505 London Stock Exchange (LSE) 08:16:57
230 507 London Stock Exchange (LSE) 08:15:08
211 507.5 London Stock Exchange (LSE) 08:15:06
18 507 London Stock Exchange (LSE) 08:12:44
206 507 London Stock Exchange (LSE) 08:12:44
253 507 London Stock Exchange (LSE) 08:12:11
207 507.5 London Stock Exchange (LSE) 08:12:04
3 504.5 London Stock Exchange (LSE) 08:08:52
300 504.5 London Stock Exchange (LSE) 08:08:52
334 503 London Stock Exchange (LSE) 08:07:12
360 503 London Stock Exchange (LSE) 08:07:12
142 503.5 London Stock Exchange (LSE) 08:04:13
106 503.5 London Stock Exchange (LSE) 08:04:13
302 504 London Stock Exchange (LSE) 08:04:12
226 502.5 London Stock Exchange (LSE) 08:02:05
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFSDVFILIIFRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - Cancellation of Treasury Shares
AnnouncementREG - Paragon Banking Grp - Half-year Report
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
Announcement