REG - Paragon Banking Grp - Transaction in Own Shares
02/03/2022 17:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220302:nRSB4429Da&default-theme=true
RNS Number : 4429D Paragon Banking Group PLC 02 March 2022
Paragon Banking Group PLC:
Transaction in own shares
2 March 2022
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 7 December 2021.
Date of purchase: 2 March 2022
Number of ordinary £1.00 shares purchased: 89,167
Highest price paid per share: 486.20p
Lowest price paid per share: 468.80p
Volume weighted average price paid per share: 481.9481p
Following the purchase of these shares, the Company holds 3,552,583 of its
ordinary shares in treasury and has 246,945,702 ordinary shares in issue
(excluding treasury shares). This figure 246,945,702 represents the total
voting rights in the Company and may be used by shareholders as the
denominator for the calculations by which they can determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased
London Stock Exchange (LSE) 481.9481 89,167
Chi-X (CHIX) 0.00 0
BATE (BATE) 0.00 0
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Jefferies on behalf of the Company as part of the buyback
programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
0121 712 2051
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price (pence per share) Market Time of transaction
271 483.2 London Stock Exchange (LSE) 16:27:51
88 483.2 London Stock Exchange (LSE) 16:27:51
464 482.6 London Stock Exchange (LSE) 16:27:10
595 482.6 London Stock Exchange (LSE) 16:27:10
1 482.6 London Stock Exchange (LSE) 16:25:38
219 482.6 London Stock Exchange (LSE) 16:25:38
283 482.6 London Stock Exchange (LSE) 16:25:37
297 482.6 London Stock Exchange (LSE) 16:25:36
503 482.8 London Stock Exchange (LSE) 16:25:36
160 482.8 London Stock Exchange (LSE) 16:25:36
238 482.8 London Stock Exchange (LSE) 16:25:36
210 482.4 London Stock Exchange (LSE) 16:23:06
215 483.4 London Stock Exchange (LSE) 16:22:31
104 483.4 London Stock Exchange (LSE) 16:22:22
293 483.6 London Stock Exchange (LSE) 16:22:22
233 483.8 London Stock Exchange (LSE) 16:20:26
77 483.8 London Stock Exchange (LSE) 16:20:26
234 483.8 London Stock Exchange (LSE) 16:20:25
310 484 London Stock Exchange (LSE) 16:20:25
192 484 London Stock Exchange (LSE) 16:20:25
165 485 London Stock Exchange (LSE) 16:17:53
58 485 London Stock Exchange (LSE) 16:17:53
263 485 London Stock Exchange (LSE) 16:17:53
86 485.2 London Stock Exchange (LSE) 16:17:53
399 485.2 London Stock Exchange (LSE) 16:17:53
185 485.4 London Stock Exchange (LSE) 16:17:01
20 485.4 London Stock Exchange (LSE) 16:17:00
515 485.4 London Stock Exchange (LSE) 16:17:00
204 484.6 London Stock Exchange (LSE) 16:15:06
588 484.6 London Stock Exchange (LSE) 16:15:06
648 484.8 London Stock Exchange (LSE) 16:15:06
212 484.2 London Stock Exchange (LSE) 16:13:15
205 484.2 London Stock Exchange (LSE) 16:10:52
410 485.2 London Stock Exchange (LSE) 16:10:49
73 481.8 London Stock Exchange (LSE) 16:08:12
67 481.8 London Stock Exchange (LSE) 16:08:12
67 481.8 London Stock Exchange (LSE) 16:08:12
67 481.8 London Stock Exchange (LSE) 16:08:12
67 481.8 London Stock Exchange (LSE) 16:08:12
67 481.8 London Stock Exchange (LSE) 16:08:12
67 481.8 London Stock Exchange (LSE) 16:08:12
67 481.8 London Stock Exchange (LSE) 16:08:12
67 481.8 London Stock Exchange (LSE) 16:08:12
52 481.8 London Stock Exchange (LSE) 16:05:49
60 481.8 London Stock Exchange (LSE) 16:05:49
60 481.8 London Stock Exchange (LSE) 16:05:49
60 481.8 London Stock Exchange (LSE) 16:05:49
60 481.8 London Stock Exchange (LSE) 16:05:49
133 481.6 London Stock Exchange (LSE) 16:05:23
2 481.8 London Stock Exchange (LSE) 16:04:41
57 481.8 London Stock Exchange (LSE) 16:04:41
57 481.8 London Stock Exchange (LSE) 16:04:41
57 481.8 London Stock Exchange (LSE) 16:04:41
57 481.8 London Stock Exchange (LSE) 16:04:02
2 481.8 London Stock Exchange (LSE) 16:04:02
57 481.8 London Stock Exchange (LSE) 16:04:02
57 481.8 London Stock Exchange (LSE) 16:04:02
16 481.8 London Stock Exchange (LSE) 16:02:43
57 481.8 London Stock Exchange (LSE) 16:02:43
57 481.8 London Stock Exchange (LSE) 16:02:43
57 481.8 London Stock Exchange (LSE) 16:02:43
60 481.6 London Stock Exchange (LSE) 16:00:26
50 481.8 London Stock Exchange (LSE) 15:58:56
57 481.8 London Stock Exchange (LSE) 15:58:56
57 481.8 London Stock Exchange (LSE) 15:58:56
57 481.8 London Stock Exchange (LSE) 15:58:56
57 481.8 London Stock Exchange (LSE) 15:58:56
57 481.8 London Stock Exchange (LSE) 15:58:56
57 481.8 London Stock Exchange (LSE) 15:58:56
57 481.8 London Stock Exchange (LSE) 15:58:56
57 481.8 London Stock Exchange (LSE) 15:58:56
52 481.8 London Stock Exchange (LSE) 15:58:56
57 481.8 London Stock Exchange (LSE) 15:58:56
57 481.8 London Stock Exchange (LSE) 15:58:56
13 481.8 London Stock Exchange (LSE) 15:58:56
150 481.8 London Stock Exchange (LSE) 15:58:56
5 481.8 London Stock Exchange (LSE) 15:58:56
67 481.8 London Stock Exchange (LSE) 15:58:54
44 481.8 London Stock Exchange (LSE) 15:58:54
57 481.8 London Stock Exchange (LSE) 15:58:54
12 481.8 London Stock Exchange (LSE) 15:57:33
57 481.8 London Stock Exchange (LSE) 15:57:33
50 481.8 London Stock Exchange (LSE) 15:57:33
57 481.8 London Stock Exchange (LSE) 15:57:33
57 481.8 London Stock Exchange (LSE) 15:56:58
14 481.8 London Stock Exchange (LSE) 15:56:58
57 481.8 London Stock Exchange (LSE) 15:56:58
57 481.8 London Stock Exchange (LSE) 15:56:58
14 481.8 London Stock Exchange (LSE) 15:56:30
57 481.8 London Stock Exchange (LSE) 15:56:30
57 481.8 London Stock Exchange (LSE) 15:56:30
57 481.8 London Stock Exchange (LSE) 15:56:30
147 481.8 London Stock Exchange (LSE) 15:55:55
57 481.8 London Stock Exchange (LSE) 15:55:55
181 481.4 London Stock Exchange (LSE) 15:52:20
213 481.4 London Stock Exchange (LSE) 15:52:20
156 481.8 London Stock Exchange (LSE) 15:52:04
57 481.8 London Stock Exchange (LSE) 15:52:04
57 481.8 London Stock Exchange (LSE) 15:50:08
3 481.8 London Stock Exchange (LSE) 15:50:08
57 481.8 London Stock Exchange (LSE) 15:50:08
57 481.8 London Stock Exchange (LSE) 15:50:08
57 481.8 London Stock Exchange (LSE) 15:50:08
57 481.8 London Stock Exchange (LSE) 15:50:08
57 481.8 London Stock Exchange (LSE) 15:50:08
57 481.8 London Stock Exchange (LSE) 15:50:08
57 481.8 London Stock Exchange (LSE) 15:50:08
57 481.8 London Stock Exchange (LSE) 15:50:08
57 481.8 London Stock Exchange (LSE) 15:48:54
110 481.8 London Stock Exchange (LSE) 15:48:54
45 481.8 London Stock Exchange (LSE) 15:48:54
57 481.8 London Stock Exchange (LSE) 15:48:54
155 481.8 London Stock Exchange (LSE) 15:48:54
189 481.6 London Stock Exchange (LSE) 15:46:44
555 481.6 London Stock Exchange (LSE) 15:46:44
10 481.8 London Stock Exchange (LSE) 15:46:01
57 481.8 London Stock Exchange (LSE) 15:46:01
57 481.8 London Stock Exchange (LSE) 15:46:01
57 481.8 London Stock Exchange (LSE) 15:46:01
57 481.8 London Stock Exchange (LSE) 15:44:56
126 481.8 London Stock Exchange (LSE) 15:44:56
57 481.8 London Stock Exchange (LSE) 15:42:45
17 481.8 London Stock Exchange (LSE) 15:42:45
57 481.8 London Stock Exchange (LSE) 15:42:45
57 481.8 London Stock Exchange (LSE) 15:42:45
173 481.6 London Stock Exchange (LSE) 15:40:43
173 481.6 London Stock Exchange (LSE) 15:40:43
151 481.8 London Stock Exchange (LSE) 15:40:25
57 481.8 London Stock Exchange (LSE) 15:40:25
181 481.6 London Stock Exchange (LSE) 15:38:23
94 481.6 London Stock Exchange (LSE) 15:37:39
74 481.6 London Stock Exchange (LSE) 15:37:39
632 481.8 London Stock Exchange (LSE) 15:36:59
30 481.8 London Stock Exchange (LSE) 15:36:59
18 481.8 London Stock Exchange (LSE) 15:36:59
27 481.8 London Stock Exchange (LSE) 15:36:58
57 481.8 London Stock Exchange (LSE) 15:36:58
29 481.8 London Stock Exchange (LSE) 15:36:58
57 481.8 London Stock Exchange (LSE) 15:36:58
57 481.8 London Stock Exchange (LSE) 15:36:30
113 481.8 London Stock Exchange (LSE) 15:36:30
40 481.8 London Stock Exchange (LSE) 15:34:17
57 481.8 London Stock Exchange (LSE) 15:34:17
57 481.8 London Stock Exchange (LSE) 15:34:17
57 481.8 London Stock Exchange (LSE) 15:34:17
57 481.8 London Stock Exchange (LSE) 15:34:17
57 481.8 London Stock Exchange (LSE) 15:34:17
194 481.8 London Stock Exchange (LSE) 15:34:17
57 481.8 London Stock Exchange (LSE) 15:34:17
125 481.8 London Stock Exchange (LSE) 15:34:03
57 481.8 London Stock Exchange (LSE) 15:34:03
57 481.8 London Stock Exchange (LSE) 15:33:30
139 481.8 London Stock Exchange (LSE) 15:33:30
137 481.8 London Stock Exchange (LSE) 15:33:10
57 481.8 London Stock Exchange (LSE) 15:33:10
135 481.8 London Stock Exchange (LSE) 15:32:34
59 481.8 London Stock Exchange (LSE) 15:32:34
57 481.8 London Stock Exchange (LSE) 15:32:34
137 481.8 London Stock Exchange (LSE) 15:32:34
207 481.4 London Stock Exchange (LSE) 15:32:00
211 481.2 London Stock Exchange (LSE) 15:31:36
60 481 London Stock Exchange (LSE) 15:29:54
189 481 London Stock Exchange (LSE) 15:29:54
191 481 London Stock Exchange (LSE) 15:29:54
129 481 London Stock Exchange (LSE) 15:29:54
34 481.4 London Stock Exchange (LSE) 15:28:26
157 481.4 London Stock Exchange (LSE) 15:28:26
191 481.4 London Stock Exchange (LSE) 15:28:26
195 480.8 London Stock Exchange (LSE) 15:27:03
146 481.2 London Stock Exchange (LSE) 15:26:26
109 481.2 London Stock Exchange (LSE) 15:26:26
171 480.8 London Stock Exchange (LSE) 15:24:59
81 480.8 London Stock Exchange (LSE) 15:24:59
82 481 London Stock Exchange (LSE) 15:24:59
34 480.8 London Stock Exchange (LSE) 15:24:59
133 480.8 London Stock Exchange (LSE) 15:24:59
174 481.6 London Stock Exchange (LSE) 15:22:47
185 481.8 London Stock Exchange (LSE) 15:22:46
189 481.8 London Stock Exchange (LSE) 15:22:46
567 481.8 London Stock Exchange (LSE) 15:22:46
204 481.8 London Stock Exchange (LSE) 15:22:46
212 481.8 London Stock Exchange (LSE) 15:20:33
197 481.6 London Stock Exchange (LSE) 15:18:45
201 481.6 London Stock Exchange (LSE) 15:17:47
189 482.4 London Stock Exchange (LSE) 15:16:43
189 482.4 London Stock Exchange (LSE) 15:16:43
91 482.6 London Stock Exchange (LSE) 15:15:50
182 482.6 London Stock Exchange (LSE) 15:15:50
177 482.6 London Stock Exchange (LSE) 15:15:50
91 482.6 London Stock Exchange (LSE) 15:15:50
128 483 London Stock Exchange (LSE) 15:13:31
81 483 London Stock Exchange (LSE) 15:13:31
209 483 London Stock Exchange (LSE) 15:13:31
168 482.8 London Stock Exchange (LSE) 15:11:49
190 482.8 London Stock Exchange (LSE) 15:11:49
190 483 London Stock Exchange (LSE) 15:11:16
201 483 London Stock Exchange (LSE) 15:11:16
134 483.2 London Stock Exchange (LSE) 15:09:19
76 483.2 London Stock Exchange (LSE) 15:09:19
195 483.6 London Stock Exchange (LSE) 15:08:38
195 484 London Stock Exchange (LSE) 15:08:19
273 484 London Stock Exchange (LSE) 15:06:17
247 484.8 London Stock Exchange (LSE) 15:05:28
150 485.2 London Stock Exchange (LSE) 15:03:32
68 485.2 London Stock Exchange (LSE) 15:03:32
106 485.2 London Stock Exchange (LSE) 15:03:32
65 485.4 London Stock Exchange (LSE) 15:03:03
500 485.4 London Stock Exchange (LSE) 15:03:03
5 485.4 London Stock Exchange (LSE) 15:03:03
190 485.4 London Stock Exchange (LSE) 15:03:03
198 484.6 London Stock Exchange (LSE) 15:02:24
200 483.8 London Stock Exchange (LSE) 14:59:08
200 483.8 London Stock Exchange (LSE) 14:59:08
166 484.4 London Stock Exchange (LSE) 14:56:51
166 484.4 London Stock Exchange (LSE) 14:56:51
166 484.4 London Stock Exchange (LSE) 14:56:51
175 484.4 London Stock Exchange (LSE) 14:54:04
4 484.8 London Stock Exchange (LSE) 14:53:39
321 484.8 London Stock Exchange (LSE) 14:53:39
191 485.2 London Stock Exchange (LSE) 14:52:48
191 485.2 London Stock Exchange (LSE) 14:52:48
382 485.6 London Stock Exchange (LSE) 14:51:58
189 485.2 London Stock Exchange (LSE) 14:49:21
198 485.4 London Stock Exchange (LSE) 14:49:21
178 485.4 London Stock Exchange (LSE) 14:49:21
167 485.4 London Stock Exchange (LSE) 14:49:21
338 485.4 London Stock Exchange (LSE) 14:49:21
178 485.4 London Stock Exchange (LSE) 14:49:21
23 485 London Stock Exchange (LSE) 14:46:27
146 485 London Stock Exchange (LSE) 14:46:27
169 485 London Stock Exchange (LSE) 14:46:27
214 485 London Stock Exchange (LSE) 14:44:52
74 485.2 London Stock Exchange (LSE) 14:44:52
122 485.2 London Stock Exchange (LSE) 14:44:52
162 485.2 London Stock Exchange (LSE) 14:44:11
44 485.2 London Stock Exchange (LSE) 14:44:11
212 484.8 London Stock Exchange (LSE) 14:42:35
31 484.2 London Stock Exchange (LSE) 14:40:45
287 484.2 London Stock Exchange (LSE) 14:40:45
173 484.4 London Stock Exchange (LSE) 14:39:29
173 484.4 London Stock Exchange (LSE) 14:39:29
346 484.4 London Stock Exchange (LSE) 14:39:29
187 483.8 London Stock Exchange (LSE) 14:36:56
153 484 London Stock Exchange (LSE) 14:36:43
192 484 London Stock Exchange (LSE) 14:35:52
370 484 London Stock Exchange (LSE) 14:35:52
158 484 London Stock Exchange (LSE) 14:35:40
30 484 London Stock Exchange (LSE) 14:34:46
306 484 London Stock Exchange (LSE) 14:34:46
170 483.6 London Stock Exchange (LSE) 14:32:53
312 483.6 London Stock Exchange (LSE) 14:32:53
63 483.6 London Stock Exchange (LSE) 14:32:53
28 483.6 London Stock Exchange (LSE) 14:32:53
91 483.2 London Stock Exchange (LSE) 14:31:04
111 483.2 London Stock Exchange (LSE) 14:31:04
117 483.4 London Stock Exchange (LSE) 14:30:51
109 483.4 London Stock Exchange (LSE) 14:30:51
104 483.4 London Stock Exchange (LSE) 14:30:51
250 483.4 London Stock Exchange (LSE) 14:30:51
189 483.2 London Stock Exchange (LSE) 14:28:20
189 483.2 London Stock Exchange (LSE) 14:28:20
567 483.4 London Stock Exchange (LSE) 14:27:36
214 482.8 London Stock Exchange (LSE) 14:25:33
78 483 London Stock Exchange (LSE) 14:24:57
147 482.2 London Stock Exchange (LSE) 14:21:58
80 482.2 London Stock Exchange (LSE) 14:21:58
97 482.2 London Stock Exchange (LSE) 14:21:58
181 482.2 London Stock Exchange (LSE) 14:21:58
136 482.2 London Stock Exchange (LSE) 14:19:41
42 482.2 London Stock Exchange (LSE) 14:19:41
170 482.2 London Stock Exchange (LSE) 14:19:41
389 482.2 London Stock Exchange (LSE) 14:19:41
145 482.2 London Stock Exchange (LSE) 14:19:41
59 481.6 London Stock Exchange (LSE) 14:17:16
144 481.6 London Stock Exchange (LSE) 14:17:16
260 481.2 London Stock Exchange (LSE) 14:15:00
185 481.6 London Stock Exchange (LSE) 14:13:24
169 482 London Stock Exchange (LSE) 14:12:27
224 482 London Stock Exchange (LSE) 14:12:27
79 482.2 London Stock Exchange (LSE) 14:11:00
190 482.2 London Stock Exchange (LSE) 14:11:00
207 482.2 London Stock Exchange (LSE) 14:11:00
128 482.2 London Stock Exchange (LSE) 14:11:00
184 482.2 London Stock Exchange (LSE) 14:04:36
198 482.4 London Stock Exchange (LSE) 14:04:23
224 482.6 London Stock Exchange (LSE) 14:01:05
190 482.8 London Stock Exchange (LSE) 14:01:05
44 482.4 London Stock Exchange (LSE) 13:58:36
158 482.4 London Stock Exchange (LSE) 13:58:34
178 482.6 London Stock Exchange (LSE) 13:58:34
190 482.6 London Stock Exchange (LSE) 13:58:34
373 482 London Stock Exchange (LSE) 13:56:17
162 481.8 London Stock Exchange (LSE) 13:53:17
166 481.8 London Stock Exchange (LSE) 13:53:17
87 482.6 London Stock Exchange (LSE) 13:52:48
93 482.6 London Stock Exchange (LSE) 13:52:48
394 480.8 London Stock Exchange (LSE) 13:49:01
184 480.6 London Stock Exchange (LSE) 13:46:46
390 480.6 London Stock Exchange (LSE) 13:46:45
193 481 London Stock Exchange (LSE) 13:46:04
160 481 London Stock Exchange (LSE) 13:43:56
186 481.2 London Stock Exchange (LSE) 13:43:56
302 481 London Stock Exchange (LSE) 13:41:13
61 481.6 London Stock Exchange (LSE) 13:39:07
300 481.6 London Stock Exchange (LSE) 13:39:07
263 481.6 London Stock Exchange (LSE) 13:36:47
274 481.2 London Stock Exchange (LSE) 13:34:37
219 482.2 London Stock Exchange (LSE) 13:32:03
39 481.4 London Stock Exchange (LSE) 13:30:00
176 481.4 London Stock Exchange (LSE) 13:30:00
305 483.4 London Stock Exchange (LSE) 13:27:46
235 483.4 London Stock Exchange (LSE) 13:25:53
29 483.6 London Stock Exchange (LSE) 13:25:31
234 483.6 London Stock Exchange (LSE) 13:25:31
185 484 London Stock Exchange (LSE) 13:22:56
191 484.2 London Stock Exchange (LSE) 13:22:56
180 484.2 London Stock Exchange (LSE) 13:22:56
206 484.4 London Stock Exchange (LSE) 13:21:08
43 484.6 London Stock Exchange (LSE) 13:21:06
250 484.6 London Stock Exchange (LSE) 13:21:06
184 484.6 London Stock Exchange (LSE) 13:20:27
176 484.8 London Stock Exchange (LSE) 13:20:27
47 484.2 London Stock Exchange (LSE) 13:17:06
165 484 London Stock Exchange (LSE) 13:14:55
119 484 London Stock Exchange (LSE) 13:14:55
221 484 London Stock Exchange (LSE) 13:12:38
183 484.6 London Stock Exchange (LSE) 13:11:00
10 484.6 London Stock Exchange (LSE) 13:11:00
177 484.8 London Stock Exchange (LSE) 13:10:58
54 485 London Stock Exchange (LSE) 13:07:07
280 485 London Stock Exchange (LSE) 13:07:07
312 485 London Stock Exchange (LSE) 13:04:26
202 485 London Stock Exchange (LSE) 13:01:24
326 485 London Stock Exchange (LSE) 13:01:24
14 485.2 London Stock Exchange (LSE) 13:01:22
158 485.2 London Stock Exchange (LSE) 13:01:21
332 485.2 London Stock Exchange (LSE) 12:59:08
273 485.2 London Stock Exchange (LSE) 12:59:08
100 484.6 London Stock Exchange (LSE) 12:55:24
175 484.6 London Stock Exchange (LSE) 12:55:24
346 484.6 London Stock Exchange (LSE) 12:55:24
236 483.4 London Stock Exchange (LSE) 12:49:43
3 483.6 London Stock Exchange (LSE) 12:47:45
242 483.6 London Stock Exchange (LSE) 12:47:44
325 483.6 London Stock Exchange (LSE) 12:45:19
232 483.4 London Stock Exchange (LSE) 12:42:15
194 483.4 London Stock Exchange (LSE) 12:40:01
224 482.8 London Stock Exchange (LSE) 12:37:48
213 482.8 London Stock Exchange (LSE) 12:36:02
324 483.8 London Stock Exchange (LSE) 12:32:37
162 484.8 London Stock Exchange (LSE) 12:29:35
47 484.8 London Stock Exchange (LSE) 12:29:35
4 485 London Stock Exchange (LSE) 12:25:41
190 485 London Stock Exchange (LSE) 12:25:41
31 485.2 London Stock Exchange (LSE) 12:25:26
163 485.2 London Stock Exchange (LSE) 12:25:26
185 484.4 London Stock Exchange (LSE) 12:23:13
217 484.6 London Stock Exchange (LSE) 12:21:53
286 485 London Stock Exchange (LSE) 12:19:29
374 484.4 London Stock Exchange (LSE) 12:14:04
104 484.4 London Stock Exchange (LSE) 12:11:36
154 484.4 London Stock Exchange (LSE) 12:11:36
318 483 London Stock Exchange (LSE) 12:09:10
276 483.4 London Stock Exchange (LSE) 12:07:00
324 483.6 London Stock Exchange (LSE) 12:04:56
180 484 London Stock Exchange (LSE) 12:00:30
68 484 London Stock Exchange (LSE) 12:00:30
61 484 London Stock Exchange (LSE) 12:00:30
68 484 London Stock Exchange (LSE) 11:57:59
101 484 London Stock Exchange (LSE) 11:57:59
169 483.4 London Stock Exchange (LSE) 11:55:17
247 483.4 London Stock Exchange (LSE) 11:53:30
146 482.2 London Stock Exchange (LSE) 11:49:57
15 482.2 London Stock Exchange (LSE) 11:49:57
235 482.2 London Stock Exchange (LSE) 11:49:57
310 482.2 London Stock Exchange (LSE) 11:49:57
86 482.4 London Stock Exchange (LSE) 11:49:02
225 482.4 London Stock Exchange (LSE) 11:49:02
207 482.4 London Stock Exchange (LSE) 11:49:02
176 482.2 London Stock Exchange (LSE) 11:44:39
47 482.8 London Stock Exchange (LSE) 11:41:27
308 482.8 London Stock Exchange (LSE) 11:41:27
142 483 London Stock Exchange (LSE) 11:35:40
233 483 London Stock Exchange (LSE) 11:35:40
236 483 London Stock Exchange (LSE) 11:33:39
76 482.4 London Stock Exchange (LSE) 11:32:01
88 482.4 London Stock Exchange (LSE) 11:30:19
90 482.4 London Stock Exchange (LSE) 11:30:19
191 482.6 London Stock Exchange (LSE) 11:30:14
244 481.4 London Stock Exchange (LSE) 11:22:40
32 482 London Stock Exchange (LSE) 11:20:32
250 482 London Stock Exchange (LSE) 11:20:32
260 482.2 London Stock Exchange (LSE) 11:20:32
280 482.8 London Stock Exchange (LSE) 11:18:00
214 483 London Stock Exchange (LSE) 11:16:17
55 483 London Stock Exchange (LSE) 11:16:17
89 484 London Stock Exchange (LSE) 11:14:00
163 484 London Stock Exchange (LSE) 11:14:00
245 484.6 London Stock Exchange (LSE) 11:12:20
199 484.8 London Stock Exchange (LSE) 11:11:34
223 484.8 London Stock Exchange (LSE) 11:09:14
251 485 London Stock Exchange (LSE) 11:09:14
194 484.4 London Stock Exchange (LSE) 11:06:34
1 484.8 London Stock Exchange (LSE) 11:04:34
264 484.8 London Stock Exchange (LSE) 11:04:34
29 484.8 London Stock Exchange (LSE) 11:02:34
250 484.8 London Stock Exchange (LSE) 11:02:34
276 484.4 London Stock Exchange (LSE) 10:57:39
21 484.4 London Stock Exchange (LSE) 10:55:02
189 484.4 London Stock Exchange (LSE) 10:55:02
252 484.8 London Stock Exchange (LSE) 10:53:08
294 485 London Stock Exchange (LSE) 10:53:07
324 484.4 London Stock Exchange (LSE) 10:50:14
276 483.8 London Stock Exchange (LSE) 10:48:27
204 485.2 London Stock Exchange (LSE) 10:46:57
294 484.6 London Stock Exchange (LSE) 10:44:47
102 486 London Stock Exchange (LSE) 10:42:25
228 486 London Stock Exchange (LSE) 10:42:25
138 485.2 London Stock Exchange (LSE) 10:40:02
69 485.2 London Stock Exchange (LSE) 10:40:01
241 485.4 London Stock Exchange (LSE) 10:40:01
350 484.6 London Stock Exchange (LSE) 10:37:42
225 484.8 London Stock Exchange (LSE) 10:36:00
177 485.4 London Stock Exchange (LSE) 10:34:40
6 485.4 London Stock Exchange (LSE) 10:33:01
262 485.4 London Stock Exchange (LSE) 10:33:01
356 485 London Stock Exchange (LSE) 10:30:12
401 484.6 London Stock Exchange (LSE) 10:27:51
99 484 London Stock Exchange (LSE) 10:25:07
156 484 London Stock Exchange (LSE) 10:25:07
296 482.2 London Stock Exchange (LSE) 10:20:04
248 481.6 London Stock Exchange (LSE) 10:15:12
312 481 London Stock Exchange (LSE) 10:12:06
25 483 London Stock Exchange (LSE) 10:08:03
167 483 London Stock Exchange (LSE) 10:08:03
242 482.2 London Stock Exchange (LSE) 10:04:57
112 482.8 London Stock Exchange (LSE) 10:02:42
86 482.8 London Stock Exchange (LSE) 10:02:42
106 482.8 London Stock Exchange (LSE) 10:00:48
182 482.8 London Stock Exchange (LSE) 10:00:48
188 482.8 London Stock Exchange (LSE) 09:58:04
184 483 London Stock Exchange (LSE) 09:55:01
118 483.2 London Stock Exchange (LSE) 09:55:01
190 483.4 London Stock Exchange (LSE) 09:53:06
48 485.8 London Stock Exchange (LSE) 09:51:08
161 485.8 London Stock Exchange (LSE) 09:51:08
65 486 London Stock Exchange (LSE) 09:50:01
172 486.2 London Stock Exchange (LSE) 09:50:01
65 486.2 London Stock Exchange (LSE) 09:50:01
87 486.2 London Stock Exchange (LSE) 09:50:01
87 486 London Stock Exchange (LSE) 09:50:01
199 486 London Stock Exchange (LSE) 09:50:01
57 485 London Stock Exchange (LSE) 09:48:02
195 483 London Stock Exchange (LSE) 09:45:38
361 482.2 London Stock Exchange (LSE) 09:43:10
424 482 London Stock Exchange (LSE) 09:43:10
103 478.6 London Stock Exchange (LSE) 09:36:17
250 478.6 London Stock Exchange (LSE) 09:36:17
57 481.2 London Stock Exchange (LSE) 09:34:08
168 480.8 London Stock Exchange (LSE) 09:34:08
140 480.8 London Stock Exchange (LSE) 09:34:08
245 481.2 London Stock Exchange (LSE) 09:32:15
328 481.4 London Stock Exchange (LSE) 09:31:03
250 479.8 London Stock Exchange (LSE) 09:28:42
230 480 London Stock Exchange (LSE) 09:28:42
246 480 London Stock Exchange (LSE) 09:26:48
208 480.2 London Stock Exchange (LSE) 09:26:48
196 480.2 London Stock Exchange (LSE) 09:24:57
219 479.6 London Stock Exchange (LSE) 09:22:58
250 480.6 London Stock Exchange (LSE) 09:21:02
240 480.8 London Stock Exchange (LSE) 09:20:04
57 480.4 London Stock Exchange (LSE) 09:18:19
340 480.4 London Stock Exchange (LSE) 09:18:19
484 480.6 London Stock Exchange (LSE) 09:18:17
258 478.6 London Stock Exchange (LSE) 09:08:20
100 475.2 London Stock Exchange (LSE) 09:05:59
210 475.2 London Stock Exchange (LSE) 09:05:58
187 474.8 London Stock Exchange (LSE) 09:04:06
227 474.8 London Stock Exchange (LSE) 09:04:06
73 475.2 London Stock Exchange (LSE) 09:01:59
5 475.2 London Stock Exchange (LSE) 09:01:59
91 475.2 London Stock Exchange (LSE) 09:01:59
182 475.2 London Stock Exchange (LSE) 09:01:59
237 475.4 London Stock Exchange (LSE) 09:00:10
264 474.6 London Stock Exchange (LSE) 08:57:27
32 476.2 London Stock Exchange (LSE) 08:54:58
18 476.2 London Stock Exchange (LSE) 08:54:58
104 476.2 London Stock Exchange (LSE) 08:54:58
276 476.2 London Stock Exchange (LSE) 08:54:58
105 476.4 London Stock Exchange (LSE) 08:54:58
83 476.4 London Stock Exchange (LSE) 08:54:58
265 476.4 London Stock Exchange (LSE) 08:54:58
354 476.4 London Stock Exchange (LSE) 08:54:58
22 477.6 London Stock Exchange (LSE) 08:51:58
111 477.6 London Stock Exchange (LSE) 08:51:58
177 477.6 London Stock Exchange (LSE) 08:51:58
93 477.6 London Stock Exchange (LSE) 08:51:58
162 477.6 London Stock Exchange (LSE) 08:51:58
520 477.8 London Stock Exchange (LSE) 08:51:58
277 476.6 London Stock Exchange (LSE) 08:48:21
10 476.8 London Stock Exchange (LSE) 08:48:21
277 476.8 London Stock Exchange (LSE) 08:48:21
19 475.6 London Stock Exchange (LSE) 08:46:10
194 475.6 London Stock Exchange (LSE) 08:46:10
351 478 London Stock Exchange (LSE) 08:44:11
200 478 London Stock Exchange (LSE) 08:41:25
70 478 London Stock Exchange (LSE) 08:41:25
236 476 London Stock Exchange (LSE) 08:37:51
58 476.2 London Stock Exchange (LSE) 08:37:31
7 476.2 London Stock Exchange (LSE) 08:37:31
152 476.2 London Stock Exchange (LSE) 08:37:24
234 476 London Stock Exchange (LSE) 08:34:19
278 476.8 London Stock Exchange (LSE) 08:32:16
326 477 London Stock Exchange (LSE) 08:32:16
243 477 London Stock Exchange (LSE) 08:28:59
327 477 London Stock Exchange (LSE) 08:28:59
110 477.2 London Stock Exchange (LSE) 08:28:59
570 477.2 London Stock Exchange (LSE) 08:28:59
262 477 London Stock Exchange (LSE) 08:28:59
167 477.2 London Stock Exchange (LSE) 08:28:59
337 477.2 London Stock Exchange (LSE) 08:28:59
66 474.8 London Stock Exchange (LSE) 08:20:24
241 475 London Stock Exchange (LSE) 08:20:24
145 473.4 London Stock Exchange (LSE) 08:17:49
345 473.4 London Stock Exchange (LSE) 08:17:49
155 473.4 London Stock Exchange (LSE) 08:17:49
345 473.6 London Stock Exchange (LSE) 08:17:49
250 473.6 London Stock Exchange (LSE) 08:17:49
13 469.6 London Stock Exchange (LSE) 08:12:49
178 469.6 London Stock Exchange (LSE) 08:12:49
205 469.8 London Stock Exchange (LSE) 08:12:49
203 468.8 London Stock Exchange (LSE) 08:10:54
211 469 London Stock Exchange (LSE) 08:10:54
177 469 London Stock Exchange (LSE) 08:09:19
177 469.2 London Stock Exchange (LSE) 08:08:34
40 469 London Stock Exchange (LSE) 08:08:34
278 470 London Stock Exchange (LSE) 08:06:41
28 470 London Stock Exchange (LSE) 08:06:41
207 472 London Stock Exchange (LSE) 08:04:51
35 472.2 London Stock Exchange (LSE) 08:04:51
207 472.2 London Stock Exchange (LSE) 08:04:51
231 473 London Stock Exchange (LSE) 08:02:55
195 473.2 London Stock Exchange (LSE) 08:02:51
195 474.6 London Stock Exchange (LSE) 08:01:32
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFFDVIIFIIFRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - Cancellation of Treasury Shares
AnnouncementREG - Paragon Banking Grp - Half-year Report
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
Announcement