REG - Paragon Banking Grp - Transaction in Own Shares
03/03/2022 17:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220303:nRSC5927Da&default-theme=true
RNS Number : 5927D Paragon Banking Group PLC 03 March 2022
Paragon Banking Group PLC:
Transaction in own shares
3 March 2022
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 7 December 2021.
Date of purchase: 3 March 2022
Number of ordinary £1.00 shares purchased: 90,768
Highest price paid per share: 489.60p
Lowest price paid per share: 466.60p
Volume weighted average price paid per share: 479.2772p
Following the purchase of these shares, the Company holds 3,643,351 of its
ordinary shares in treasury and has 246,854,934 ordinary shares in issue
(excluding treasury shares). This figure 246,854,934 represents the total
voting rights in the Company and may be used by shareholders as the
denominator for the calculations by which they can determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased
London Stock Exchange (LSE) 479.2272 90,768
Chi-X (CHIX) 0.00 0
BATE (BATE) 0.00 0
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Jefferies on behalf of the Company as part of the buyback
programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
0121 712 2051
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price (pence per share) Market Time of transaction
5 468.2 London Stock Exchange (LSE) 16:28:08
149 468.2 London Stock Exchange (LSE) 16:28:01
66 468.2 London Stock Exchange (LSE) 16:27:47
165 468.2 London Stock Exchange (LSE) 16:27:27
967 468.2 London Stock Exchange (LSE) 16:27:10
250 468.2 London Stock Exchange (LSE) 16:27:10
250 468.2 London Stock Exchange (LSE) 16:27:10
130 468 London Stock Exchange (LSE) 16:26:58
305 468 London Stock Exchange (LSE) 16:25:04
250 468 London Stock Exchange (LSE) 16:25:04
250 468 London Stock Exchange (LSE) 16:25:04
286 468.2 London Stock Exchange (LSE) 16:25:02
658 468.2 London Stock Exchange (LSE) 16:25:02
191 468.2 London Stock Exchange (LSE) 16:25:02
151 468.2 London Stock Exchange (LSE) 16:25:02
521 468.2 London Stock Exchange (LSE) 16:25:02
548 467.4 London Stock Exchange (LSE) 16:22:00
169 467.2 London Stock Exchange (LSE) 16:20:11
54 466.8 London Stock Exchange (LSE) 16:16:55
56 467 London Stock Exchange (LSE) 16:16:55
152 467 London Stock Exchange (LSE) 16:16:55
510 467 London Stock Exchange (LSE) 16:16:55
159 466.8 London Stock Exchange (LSE) 16:16:55
274 466.8 London Stock Exchange (LSE) 16:16:55
161 466.6 London Stock Exchange (LSE) 16:16:55
70 466.6 London Stock Exchange (LSE) 16:16:55
437 467 London Stock Exchange (LSE) 16:15:13
164 467 London Stock Exchange (LSE) 16:15:13
170 467 London Stock Exchange (LSE) 16:15:13
170 467 London Stock Exchange (LSE) 16:15:13
165 467 London Stock Exchange (LSE) 16:15:13
170 467.4 London Stock Exchange (LSE) 16:13:55
151 467.2 London Stock Exchange (LSE) 16:12:10
163 467.2 London Stock Exchange (LSE) 16:12:10
12 467.2 London Stock Exchange (LSE) 16:12:10
3 467.6 London Stock Exchange (LSE) 16:11:59
160 467.6 London Stock Exchange (LSE) 16:11:59
217 467.6 London Stock Exchange (LSE) 16:10:06
177 467.8 London Stock Exchange (LSE) 16:08:52
177 467.8 London Stock Exchange (LSE) 16:08:52
167 467.4 London Stock Exchange (LSE) 16:08:01
39 467.8 London Stock Exchange (LSE) 16:06:03
159 467.8 London Stock Exchange (LSE) 16:06:03
188 467.8 London Stock Exchange (LSE) 16:06:03
66 467.8 London Stock Exchange (LSE) 16:06:03
83 467.8 London Stock Exchange (LSE) 16:06:03
157 467.8 London Stock Exchange (LSE) 16:06:03
121 467.8 London Stock Exchange (LSE) 16:06:03
36 467.8 London Stock Exchange (LSE) 16:04:31
126 467.8 London Stock Exchange (LSE) 16:03:11
537 468 London Stock Exchange (LSE) 16:01:12
69 468 London Stock Exchange (LSE) 16:01:12
107 468 London Stock Exchange (LSE) 16:01:10
182 468.2 London Stock Exchange (LSE) 16:00:54
182 468.2 London Stock Exchange (LSE) 16:00:10
186 468.4 London Stock Exchange (LSE) 15:58:55
145 468.4 London Stock Exchange (LSE) 15:56:33
35 468.4 London Stock Exchange (LSE) 15:56:33
154 468.4 London Stock Exchange (LSE) 15:56:33
154 468.4 London Stock Exchange (LSE) 15:56:33
154 468.8 London Stock Exchange (LSE) 15:55:09
154 468.8 London Stock Exchange (LSE) 15:55:09
164 469.2 London Stock Exchange (LSE) 15:53:28
162 469.2 London Stock Exchange (LSE) 15:53:28
187 469.2 London Stock Exchange (LSE) 15:53:28
164 469.2 London Stock Exchange (LSE) 15:53:28
31 469.2 London Stock Exchange (LSE) 15:53:28
461 469.2 London Stock Exchange (LSE) 15:51:01
183 469.6 London Stock Exchange (LSE) 15:50:43
87 469.6 London Stock Exchange (LSE) 15:49:48
92 469.6 London Stock Exchange (LSE) 15:49:48
183 469.2 London Stock Exchange (LSE) 15:48:01
183 469.2 London Stock Exchange (LSE) 15:48:01
164 469.2 London Stock Exchange (LSE) 15:48:01
70 469.8 London Stock Exchange (LSE) 15:47:37
113 469.8 London Stock Exchange (LSE) 15:47:37
164 470.4 London Stock Exchange (LSE) 15:45:31
279 470.2 London Stock Exchange (LSE) 15:43:41
154 472 London Stock Exchange (LSE) 15:43:02
154 472 London Stock Exchange (LSE) 15:43:02
308 472 London Stock Exchange (LSE) 15:43:02
171 472 London Stock Exchange (LSE) 15:42:18
172 472 London Stock Exchange (LSE) 15:40:34
138 472 London Stock Exchange (LSE) 15:38:14
180 472 London Stock Exchange (LSE) 15:38:14
42 472 London Stock Exchange (LSE) 15:38:14
105 472.4 London Stock Exchange (LSE) 15:37:01
253 472.4 London Stock Exchange (LSE) 15:37:01
194 472.4 London Stock Exchange (LSE) 15:37:01
164 472.6 London Stock Exchange (LSE) 15:36:58
182 473.4 London Stock Exchange (LSE) 15:34:31
207 473.6 London Stock Exchange (LSE) 15:34:25
429 473.6 London Stock Exchange (LSE) 15:34:25
159 473.6 London Stock Exchange (LSE) 15:34:17
160 473.6 London Stock Exchange (LSE) 15:33:51
171 473.6 London Stock Exchange (LSE) 15:33:30
122 473.6 London Stock Exchange (LSE) 15:33:13
66 473.6 London Stock Exchange (LSE) 15:33:13
195 473.4 London Stock Exchange (LSE) 15:33:01
182 473.8 London Stock Exchange (LSE) 15:31:09
175 473.8 London Stock Exchange (LSE) 15:31:09
182 473.8 London Stock Exchange (LSE) 15:31:09
181 474.2 London Stock Exchange (LSE) 15:31:09
181 474.4 London Stock Exchange (LSE) 15:31:09
16 474.2 London Stock Exchange (LSE) 15:31:09
284 474.6 London Stock Exchange (LSE) 15:28:54
225 475 London Stock Exchange (LSE) 15:28:11
184 475 London Stock Exchange (LSE) 15:28:11
153 475.8 London Stock Exchange (LSE) 15:26:51
612 475.8 London Stock Exchange (LSE) 15:26:51
334 475.6 London Stock Exchange (LSE) 15:24:01
192 475.6 London Stock Exchange (LSE) 15:24:01
301 475.6 London Stock Exchange (LSE) 15:24:01
192 476.2 London Stock Exchange (LSE) 15:23:40
66 476.2 London Stock Exchange (LSE) 15:22:43
101 476.2 London Stock Exchange (LSE) 15:22:43
165 476.2 London Stock Exchange (LSE) 15:22:16
2 476.2 London Stock Exchange (LSE) 15:22:16
35 476.2 London Stock Exchange (LSE) 15:21:28
143 476.2 London Stock Exchange (LSE) 15:21:28
139 476.2 London Stock Exchange (LSE) 15:19:18
166 476.2 London Stock Exchange (LSE) 15:19:18
359 476.2 London Stock Exchange (LSE) 15:19:18
135 476.2 London Stock Exchange (LSE) 15:19:08
31 476.2 London Stock Exchange (LSE) 15:19:08
106 476.2 London Stock Exchange (LSE) 15:17:35
144 476.2 London Stock Exchange (LSE) 15:17:35
174 476.2 London Stock Exchange (LSE) 15:16:47
165 476.2 London Stock Exchange (LSE) 15:16:47
167 476.6 London Stock Exchange (LSE) 15:15:48
173 476.6 London Stock Exchange (LSE) 15:15:06
165 476.8 London Stock Exchange (LSE) 15:15:05
195 476.8 London Stock Exchange (LSE) 15:14:14
192 476.8 London Stock Exchange (LSE) 15:13:05
192 476.4 London Stock Exchange (LSE) 15:11:20
116 476.4 London Stock Exchange (LSE) 15:11:20
222 476.4 London Stock Exchange (LSE) 15:11:20
185 476.4 London Stock Exchange (LSE) 15:09:19
591 476.4 London Stock Exchange (LSE) 15:09:19
183 476.4 London Stock Exchange (LSE) 15:07:40
166 476.8 London Stock Exchange (LSE) 15:05:51
105 477 London Stock Exchange (LSE) 15:05:51
35 477 London Stock Exchange (LSE) 15:05:51
188 477 London Stock Exchange (LSE) 15:03:38
156 477 London Stock Exchange (LSE) 15:03:38
312 477 London Stock Exchange (LSE) 15:03:38
162 476.6 London Stock Exchange (LSE) 15:00:26
24 476.6 London Stock Exchange (LSE) 15:00:26
179 476.6 London Stock Exchange (LSE) 15:00:26
15 476.6 London Stock Exchange (LSE) 15:00:26
176 476.6 London Stock Exchange (LSE) 14:58:56
156 476.6 London Stock Exchange (LSE) 14:58:56
156 476.6 London Stock Exchange (LSE) 14:58:56
170 476.6 London Stock Exchange (LSE) 14:58:56
196 476.4 London Stock Exchange (LSE) 14:56:52
221 476.4 London Stock Exchange (LSE) 14:56:52
2 476.6 London Stock Exchange (LSE) 14:56:49
170 476.6 London Stock Exchange (LSE) 14:56:49
301 476 London Stock Exchange (LSE) 14:53:10
131 476 London Stock Exchange (LSE) 14:53:10
250 476 London Stock Exchange (LSE) 14:53:10
54 476 London Stock Exchange (LSE) 14:53:10
42 476 London Stock Exchange (LSE) 14:53:10
1 476 London Stock Exchange (LSE) 14:52:19
99 476 London Stock Exchange (LSE) 14:52:19
59 476.4 London Stock Exchange (LSE) 14:52:19
169 476.4 London Stock Exchange (LSE) 14:50:56
54 476.8 London Stock Exchange (LSE) 14:49:12
124 476.8 London Stock Exchange (LSE) 14:49:12
157 476.8 London Stock Exchange (LSE) 14:49:12
157 477 London Stock Exchange (LSE) 14:48:31
3 477 London Stock Exchange (LSE) 14:48:31
67 477 London Stock Exchange (LSE) 14:48:31
90 477 London Stock Exchange (LSE) 14:48:31
311 477 London Stock Exchange (LSE) 14:48:31
105 477 London Stock Exchange (LSE) 14:48:31
52 477 London Stock Exchange (LSE) 14:48:31
2480 477.8 London Stock Exchange (LSE) 14:45:47
183 476.8 London Stock Exchange (LSE) 14:43:19
158 476.4 London Stock Exchange (LSE) 14:36:39
158 476.6 London Stock Exchange (LSE) 14:36:39
167 476.6 London Stock Exchange (LSE) 14:35:44
49 476.8 London Stock Exchange (LSE) 14:35:44
130 476.8 London Stock Exchange (LSE) 14:35:44
350 477.4 London Stock Exchange (LSE) 14:34:33
9 477.8 London Stock Exchange (LSE) 14:34:15
166 477.8 London Stock Exchange (LSE) 14:34:15
100 477.6 London Stock Exchange (LSE) 14:32:58
28 477.6 London Stock Exchange (LSE) 14:32:58
195 477.6 London Stock Exchange (LSE) 14:32:58
250 477.6 London Stock Exchange (LSE) 14:32:58
195 477.6 London Stock Exchange (LSE) 14:32:58
195 477.6 London Stock Exchange (LSE) 14:32:58
161 478 London Stock Exchange (LSE) 14:30:02
182 478 London Stock Exchange (LSE) 14:30:02
92 478 London Stock Exchange (LSE) 14:30:02
69 478 London Stock Exchange (LSE) 14:30:02
181 478 London Stock Exchange (LSE) 14:30:02
183 478 London Stock Exchange (LSE) 14:30:02
181 478 London Stock Exchange (LSE) 14:30:02
155 478 London Stock Exchange (LSE) 14:30:02
181 478.8 London Stock Exchange (LSE) 14:25:38
103 478.8 London Stock Exchange (LSE) 14:23:45
193 478.8 London Stock Exchange (LSE) 14:23:45
160 479.2 London Stock Exchange (LSE) 14:22:19
160 479.2 London Stock Exchange (LSE) 14:22:19
215 479.4 London Stock Exchange (LSE) 14:21:41
105 479.4 London Stock Exchange (LSE) 14:21:41
193 478.4 London Stock Exchange (LSE) 14:19:31
70 478.4 London Stock Exchange (LSE) 14:19:31
155 478.4 London Stock Exchange (LSE) 14:19:31
36 478.4 London Stock Exchange (LSE) 14:19:31
32 478.4 London Stock Exchange (LSE) 14:19:21
29 478.4 London Stock Exchange (LSE) 14:19:11
12 478.4 London Stock Exchange (LSE) 14:18:01
19 478.4 London Stock Exchange (LSE) 14:18:01
174 478.4 London Stock Exchange (LSE) 14:17:31
186 478.4 London Stock Exchange (LSE) 14:17:31
161 478.8 London Stock Exchange (LSE) 14:14:48
142 479 London Stock Exchange (LSE) 14:14:48
39 479 London Stock Exchange (LSE) 14:14:48
76 478.4 London Stock Exchange (LSE) 14:12:31
140 478.4 London Stock Exchange (LSE) 14:12:21
156 479 London Stock Exchange (LSE) 14:11:48
242 479 London Stock Exchange (LSE) 14:10:07
161 479 London Stock Exchange (LSE) 14:07:39
225 480.8 London Stock Exchange (LSE) 14:07:05
150 480.8 London Stock Exchange (LSE) 14:05:04
175 481 London Stock Exchange (LSE) 14:04:58
159 481 London Stock Exchange (LSE) 14:04:58
168 481 London Stock Exchange (LSE) 14:04:58
13 481 London Stock Exchange (LSE) 14:01:02
166 481 London Stock Exchange (LSE) 14:01:02
185 481 London Stock Exchange (LSE) 14:01:02
191 480.6 London Stock Exchange (LSE) 13:58:34
185 480.6 London Stock Exchange (LSE) 13:57:17
57 480.8 London Stock Exchange (LSE) 13:55:00
125 480.8 London Stock Exchange (LSE) 13:55:00
250 481.2 London Stock Exchange (LSE) 13:54:34
82 481.2 London Stock Exchange (LSE) 13:54:34
172 480.8 London Stock Exchange (LSE) 13:52:24
177 481 London Stock Exchange (LSE) 13:52:24
9 481 London Stock Exchange (LSE) 13:52:24
166 480.6 London Stock Exchange (LSE) 13:50:08
166 480.6 London Stock Exchange (LSE) 13:50:08
269 480.6 London Stock Exchange (LSE) 13:50:08
154 480.6 London Stock Exchange (LSE) 13:50:08
179 480.6 London Stock Exchange (LSE) 13:50:08
154 480.6 London Stock Exchange (LSE) 13:50:08
24 480.6 London Stock Exchange (LSE) 13:46:19
169 480.6 London Stock Exchange (LSE) 13:46:19
193 480.6 London Stock Exchange (LSE) 13:44:12
163 480.8 London Stock Exchange (LSE) 13:43:58
62 480.8 London Stock Exchange (LSE) 13:42:12
102 480.8 London Stock Exchange (LSE) 13:42:12
59 481 London Stock Exchange (LSE) 13:42:12
108 481 London Stock Exchange (LSE) 13:42:12
46 481 London Stock Exchange (LSE) 13:42:12
130 481 London Stock Exchange (LSE) 13:42:12
120 481 London Stock Exchange (LSE) 13:42:12
178 481 London Stock Exchange (LSE) 13:42:12
72 481 London Stock Exchange (LSE) 13:42:12
64 481 London Stock Exchange (LSE) 13:36:20
200 481 London Stock Exchange (LSE) 13:36:20
174 481.8 London Stock Exchange (LSE) 13:33:47
18 482 London Stock Exchange (LSE) 13:33:47
142 482 London Stock Exchange (LSE) 13:33:47
167 482 London Stock Exchange (LSE) 13:33:47
221 481.6 London Stock Exchange (LSE) 13:30:34
23 481.8 London Stock Exchange (LSE) 13:30:26
250 481.8 London Stock Exchange (LSE) 13:30:26
708 481.8 London Stock Exchange (LSE) 13:28:13
333 481.6 London Stock Exchange (LSE) 13:20:07
168 481.6 London Stock Exchange (LSE) 13:18:18
174 481.8 London Stock Exchange (LSE) 13:18:18
171 481.8 London Stock Exchange (LSE) 13:18:18
173 481.8 London Stock Exchange (LSE) 13:15:42
292 481.8 London Stock Exchange (LSE) 13:15:42
169 482 London Stock Exchange (LSE) 13:15:24
61 482 London Stock Exchange (LSE) 13:15:24
104 482 London Stock Exchange (LSE) 13:15:24
169 482.2 London Stock Exchange (LSE) 13:14:43
175 482.2 London Stock Exchange (LSE) 13:13:57
176 482.2 London Stock Exchange (LSE) 13:12:25
158 482 London Stock Exchange (LSE) 13:10:50
466 482.2 London Stock Exchange (LSE) 13:09:51
56 482.2 London Stock Exchange (LSE) 13:09:51
177 482.2 London Stock Exchange (LSE) 13:09:48
167 482 London Stock Exchange (LSE) 13:02:59
158 482 London Stock Exchange (LSE) 13:02:59
285 482 London Stock Exchange (LSE) 12:57:18
65 482 London Stock Exchange (LSE) 12:57:18
127 482 London Stock Exchange (LSE) 12:57:15
193 482.2 London Stock Exchange (LSE) 12:57:15
170 482.2 London Stock Exchange (LSE) 12:57:15
154 482.2 London Stock Exchange (LSE) 12:57:15
154 482.2 London Stock Exchange (LSE) 12:57:15
164 482.2 London Stock Exchange (LSE) 12:57:15
17 482.2 London Stock Exchange (LSE) 12:57:15
235 482 London Stock Exchange (LSE) 12:51:11
242 482 London Stock Exchange (LSE) 12:48:02
186 481.8 London Stock Exchange (LSE) 12:46:39
200 482 London Stock Exchange (LSE) 12:45:59
230 481.6 London Stock Exchange (LSE) 12:42:14
108 481.8 London Stock Exchange (LSE) 12:41:51
104 481.8 London Stock Exchange (LSE) 12:41:51
242 482.8 London Stock Exchange (LSE) 12:36:27
264 482.8 London Stock Exchange (LSE) 12:33:41
172 482.8 London Stock Exchange (LSE) 12:31:12
284 482.8 London Stock Exchange (LSE) 12:28:47
262 481.4 London Stock Exchange (LSE) 12:24:56
244 481.4 London Stock Exchange (LSE) 12:22:54
10 481.4 London Stock Exchange (LSE) 12:22:54
2 481.4 London Stock Exchange (LSE) 12:20:16
250 481.4 London Stock Exchange (LSE) 12:20:16
29 481.4 London Stock Exchange (LSE) 12:16:34
235 481.2 London Stock Exchange (LSE) 12:16:34
296 482.2 London Stock Exchange (LSE) 12:13:59
231 482.2 London Stock Exchange (LSE) 12:13:59
261 482.6 London Stock Exchange (LSE) 12:12:01
181 482.8 London Stock Exchange (LSE) 12:10:08
181 482.8 London Stock Exchange (LSE) 12:10:08
282 482.8 London Stock Exchange (LSE) 12:10:08
175 482.8 London Stock Exchange (LSE) 12:07:20
219 482.8 London Stock Exchange (LSE) 12:04:35
161 482.8 London Stock Exchange (LSE) 12:03:48
216 482.2 London Stock Exchange (LSE) 12:01:18
366 481.8 London Stock Exchange (LSE) 11:58:14
704 481.8 London Stock Exchange (LSE) 11:58:14
175 480.8 London Stock Exchange (LSE) 11:47:09
10 480.8 London Stock Exchange (LSE) 11:47:09
174 480.8 London Stock Exchange (LSE) 11:47:09
301 480.8 London Stock Exchange (LSE) 11:45:07
211 481 London Stock Exchange (LSE) 11:42:40
104 481.4 London Stock Exchange (LSE) 11:39:46
96 481.4 London Stock Exchange (LSE) 11:39:46
275 481.6 London Stock Exchange (LSE) 11:34:54
325 481.6 London Stock Exchange (LSE) 11:32:38
183 481.8 London Stock Exchange (LSE) 11:32:32
33 481.8 London Stock Exchange (LSE) 11:32:32
44 481.8 London Stock Exchange (LSE) 11:32:32
145 481.8 London Stock Exchange (LSE) 11:32:32
311 481.8 London Stock Exchange (LSE) 11:32:32
250 481.8 London Stock Exchange (LSE) 11:32:32
342 481.8 London Stock Exchange (LSE) 11:32:32
9 481.8 London Stock Exchange (LSE) 11:30:34
376 480.6 London Stock Exchange (LSE) 11:20:17
543 480.6 London Stock Exchange (LSE) 11:20:17
218 479.4 London Stock Exchange (LSE) 11:10:51
239 479.4 London Stock Exchange (LSE) 11:08:27
79 479.6 London Stock Exchange (LSE) 11:08:27
2 479.6 London Stock Exchange (LSE) 11:08:27
116 479.4 London Stock Exchange (LSE) 11:08:27
83 479.4 London Stock Exchange (LSE) 11:08:27
102 479.8 London Stock Exchange (LSE) 11:05:44
158 479.8 London Stock Exchange (LSE) 11:05:44
13 479.8 London Stock Exchange (LSE) 11:05:44
7 479.8 London Stock Exchange (LSE) 11:03:25
22 479.8 London Stock Exchange (LSE) 11:03:25
164 479.8 London Stock Exchange (LSE) 11:03:25
142 479.8 London Stock Exchange (LSE) 11:03:25
308 480.2 London Stock Exchange (LSE) 11:01:35
320 480.4 London Stock Exchange (LSE) 11:01:35
38 480.4 London Stock Exchange (LSE) 11:01:35
157 480.4 London Stock Exchange (LSE) 11:01:35
140 480.4 London Stock Exchange (LSE) 11:01:35
174 481.4 London Stock Exchange (LSE) 10:52:51
269 481.4 London Stock Exchange (LSE) 10:52:51
288 481.4 London Stock Exchange (LSE) 10:52:51
174 481.4 London Stock Exchange (LSE) 10:52:51
184 481.4 London Stock Exchange (LSE) 10:52:51
221 481.4 London Stock Exchange (LSE) 10:52:51
332 482.4 London Stock Exchange (LSE) 10:42:18
169 482.4 London Stock Exchange (LSE) 10:40:11
169 482.6 London Stock Exchange (LSE) 10:40:11
59 482.4 London Stock Exchange (LSE) 10:40:11
40 482.6 London Stock Exchange (LSE) 10:40:11
227 482.6 London Stock Exchange (LSE) 10:38:09
79 482.8 London Stock Exchange (LSE) 10:38:09
139 482.8 London Stock Exchange (LSE) 10:38:09
256 482.4 London Stock Exchange (LSE) 10:36:05
32 482.4 London Stock Exchange (LSE) 10:33:51
252 482.4 London Stock Exchange (LSE) 10:33:51
65 481.8 London Stock Exchange (LSE) 10:31:12
113 481.8 London Stock Exchange (LSE) 10:31:12
14 482.4 London Stock Exchange (LSE) 10:31:12
318 482.4 London Stock Exchange (LSE) 10:29:25
241 481.8 London Stock Exchange (LSE) 10:25:38
11 481.8 London Stock Exchange (LSE) 10:25:38
56 481.8 London Stock Exchange (LSE) 10:25:38
275 482.4 London Stock Exchange (LSE) 10:22:26
23 482.4 London Stock Exchange (LSE) 10:22:26
186 483 London Stock Exchange (LSE) 10:19:26
258 484.2 London Stock Exchange (LSE) 10:16:23
150 484.4 London Stock Exchange (LSE) 10:13:49
66 484.4 London Stock Exchange (LSE) 10:13:49
234 484.4 London Stock Exchange (LSE) 10:11:23
266 484.4 London Stock Exchange (LSE) 10:09:37
265 484.6 London Stock Exchange (LSE) 10:08:26
244 484.2 London Stock Exchange (LSE) 10:01:51
169 484.2 London Stock Exchange (LSE) 09:59:41
30 485.4 London Stock Exchange (LSE) 09:58:55
139 485.4 London Stock Exchange (LSE) 09:58:55
111 485.4 London Stock Exchange (LSE) 09:56:24
3 485.4 London Stock Exchange (LSE) 09:56:24
65 485.4 London Stock Exchange (LSE) 09:56:24
514 486 London Stock Exchange (LSE) 09:54:09
35 486 London Stock Exchange (LSE) 09:54:09
549 486.2 London Stock Exchange (LSE) 09:54:09
500 487.2 London Stock Exchange (LSE) 09:45:40
48 487.2 London Stock Exchange (LSE) 09:45:40
44 487.4 London Stock Exchange (LSE) 09:45:39
400 487.4 London Stock Exchange (LSE) 09:45:39
220 487.4 London Stock Exchange (LSE) 09:45:39
448 487.4 London Stock Exchange (LSE) 09:45:39
190 486.2 London Stock Exchange (LSE) 09:38:31
547 486.2 London Stock Exchange (LSE) 09:38:31
199 485.4 London Stock Exchange (LSE) 09:30:18
60 485.4 London Stock Exchange (LSE) 09:30:18
276 485.4 London Stock Exchange (LSE) 09:28:02
60 485.6 London Stock Exchange (LSE) 09:28:02
276 485.6 London Stock Exchange (LSE) 09:28:02
268 485.6 London Stock Exchange (LSE) 09:25:53
266 486 London Stock Exchange (LSE) 09:23:04
195 486.6 London Stock Exchange (LSE) 09:20:35
100 486.6 London Stock Exchange (LSE) 09:20:35
371 486.6 London Stock Exchange (LSE) 09:18:07
249 486.6 London Stock Exchange (LSE) 09:15:37
116 486.8 London Stock Exchange (LSE) 09:15:10
188 486.8 London Stock Exchange (LSE) 09:15:10
175 488.4 London Stock Exchange (LSE) 09:10:02
244 489.4 London Stock Exchange (LSE) 09:09:21
2 489.4 London Stock Exchange (LSE) 09:07:04
250 489.4 London Stock Exchange (LSE) 09:07:04
107 488.4 London Stock Exchange (LSE) 09:04:50
235 488.4 London Stock Exchange (LSE) 09:04:50
98 488.6 London Stock Exchange (LSE) 09:04:50
107 488.6 London Stock Exchange (LSE) 09:04:50
92 488.6 London Stock Exchange (LSE) 09:04:50
5 488.6 London Stock Exchange (LSE) 09:04:50
79 488.6 London Stock Exchange (LSE) 09:02:41
103 488.6 London Stock Exchange (LSE) 09:02:41
197 488.8 London Stock Exchange (LSE) 09:02:08
146 488.8 London Stock Exchange (LSE) 08:59:52
7 488.6 London Stock Exchange (LSE) 08:59:52
174 488.8 London Stock Exchange (LSE) 08:57:25
502 489.2 London Stock Exchange (LSE) 08:55:43
163 489.2 London Stock Exchange (LSE) 08:55:43
103 489.4 London Stock Exchange (LSE) 08:55:41
708 489.4 London Stock Exchange (LSE) 08:55:41
1373 489.6 London Stock Exchange (LSE) 08:55:37
103 489.6 London Stock Exchange (LSE) 08:55:37
200 486.4 London Stock Exchange (LSE) 08:47:25
89 486.4 London Stock Exchange (LSE) 08:47:25
93 486.4 London Stock Exchange (LSE) 08:44:49
122 486.4 London Stock Exchange (LSE) 08:44:49
178 486.4 London Stock Exchange (LSE) 08:42:08
252 487 London Stock Exchange (LSE) 08:40:16
188 487 London Stock Exchange (LSE) 08:37:44
164 488.4 London Stock Exchange (LSE) 08:35:41
250 488.6 London Stock Exchange (LSE) 08:35:07
536 489 London Stock Exchange (LSE) 08:33:42
149 489.2 London Stock Exchange (LSE) 08:32:51
407 489.2 London Stock Exchange (LSE) 08:32:51
11 487.4 London Stock Exchange (LSE) 08:26:02
250 487.4 London Stock Exchange (LSE) 08:26:02
250 487.6 London Stock Exchange (LSE) 08:25:31
392 487.6 London Stock Exchange (LSE) 08:23:13
459 487.8 London Stock Exchange (LSE) 08:23:07
328 488.4 London Stock Exchange (LSE) 08:21:15
372 488.4 London Stock Exchange (LSE) 08:21:15
469 488.6 London Stock Exchange (LSE) 08:20:41
103 488.6 London Stock Exchange (LSE) 08:20:41
28 488.6 London Stock Exchange (LSE) 08:15:18
156 488.6 London Stock Exchange (LSE) 08:15:18
14 489.4 London Stock Exchange (LSE) 08:14:40
373 489.4 London Stock Exchange (LSE) 08:14:15
14 489.6 London Stock Exchange (LSE) 08:14:15
387 489.6 London Stock Exchange (LSE) 08:14:15
342 489 London Stock Exchange (LSE) 08:12:05
338 489.2 London Stock Exchange (LSE) 08:12:05
247 489.2 London Stock Exchange (LSE) 08:12:05
86 489.2 London Stock Exchange (LSE) 08:12:05
36 489.2 London Stock Exchange (LSE) 08:12:05
103 486 London Stock Exchange (LSE) 08:06:31
250 486.2 London Stock Exchange (LSE) 08:06:20
11 486.2 London Stock Exchange (LSE) 08:06:20
218 485 London Stock Exchange (LSE) 08:04:11
18 485 London Stock Exchange (LSE) 08:04:11
103 485.2 London Stock Exchange (LSE) 08:04:01
172 485.2 London Stock Exchange (LSE) 08:04:01
172 483.2 London Stock Exchange (LSE) 08:02:01
172 486.8 London Stock Exchange (LSE) 08:01:04
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFIDVAIVIIFRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - Cancellation of Treasury Shares
AnnouncementREG - Paragon Banking Grp - Half-year Report
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
Announcement