REG - Paragon Banking Grp - Transaction in Own Shares
04/03/2022 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220304:nRSD7657Da&default-theme=true
RNS Number : 7657D Paragon Banking Group PLC 04 March 2022
Paragon Banking Group PLC:
Transaction in own shares
4 March 2022
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 7 December 2021.
Date of purchase: 4 March 2022
Number of ordinary £1.00 shares purchased: 92,521
Highest price paid per share: 466.60p
Lowest price paid per share: 441.80p
Volume weighted average price paid per share: 447.8082p
Following the purchase of these shares, the Company holds 3,735,872 of its
ordinary shares in treasury and has 246,771,153 ordinary shares in issue
(excluding treasury shares). This figure 246,771,153 represents the total
voting rights in the Company and may be used by shareholders as the
denominator for the calculations by which they can determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased
London Stock Exchange (LSE) 447.8082 92,521
Chi-X (CHIX) 0.00 0
BATE (BATE) 0.00 0
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Jefferies on behalf of the Company as part of the buyback
programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
0121 712 2051
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price (pence per share) Market Time of transaction
11 444.2 London Stock Exchange (LSE) 16:29:02
250 444.2 London Stock Exchange (LSE) 16:28:14
298 444.2 London Stock Exchange (LSE) 16:27:39
1861 444.2 London Stock Exchange (LSE) 16:27:14
276 444 London Stock Exchange (LSE) 16:25:02
500 444.2 London Stock Exchange (LSE) 16:25:02
250 444.2 London Stock Exchange (LSE) 16:25:02
254 444.2 London Stock Exchange (LSE) 16:22:31
102 444.2 London Stock Exchange (LSE) 16:22:31
164 444.4 London Stock Exchange (LSE) 16:22:31
126 444.4 London Stock Exchange (LSE) 16:22:31
383 444.4 London Stock Exchange (LSE) 16:20:10
274 444.4 London Stock Exchange (LSE) 16:20:10
160 444.6 London Stock Exchange (LSE) 16:20:10
164 444.6 London Stock Exchange (LSE) 16:20:10
160 444.6 London Stock Exchange (LSE) 16:20:10
164 444.6 London Stock Exchange (LSE) 16:20:10
170 444.6 London Stock Exchange (LSE) 16:20:10
631 444.6 London Stock Exchange (LSE) 16:20:10
250 444.6 London Stock Exchange (LSE) 16:20:10
301 444.6 London Stock Exchange (LSE) 16:20:10
250 444.6 London Stock Exchange (LSE) 16:20:10
195 444.6 London Stock Exchange (LSE) 16:20:10
754 444.6 London Stock Exchange (LSE) 16:20:10
168 443.4 London Stock Exchange (LSE) 16:13:00
48 443.6 London Stock Exchange (LSE) 16:12:51
184 443.6 London Stock Exchange (LSE) 16:12:51
136 443.6 London Stock Exchange (LSE) 16:12:51
368 443.8 London Stock Exchange (LSE) 16:12:06
146 444 London Stock Exchange (LSE) 16:09:54
292 444 London Stock Exchange (LSE) 16:09:54
146 444.4 London Stock Exchange (LSE) 16:09:11
166 444.4 London Stock Exchange (LSE) 16:08:27
125 444.6 London Stock Exchange (LSE) 16:04:57
20 444.6 London Stock Exchange (LSE) 16:04:57
171 444.6 London Stock Exchange (LSE) 16:04:57
513 444.8 London Stock Exchange (LSE) 16:04:29
171 444.8 London Stock Exchange (LSE) 16:04:29
186 444.8 London Stock Exchange (LSE) 16:03:27
185 444.8 London Stock Exchange (LSE) 16:02:32
146 444.6 London Stock Exchange (LSE) 16:00:05
153 444.6 London Stock Exchange (LSE) 15:58:12
30 444.6 London Stock Exchange (LSE) 15:58:12
127 444.6 London Stock Exchange (LSE) 15:58:12
36 444.6 London Stock Exchange (LSE) 15:58:12
123 444.6 London Stock Exchange (LSE) 15:58:12
158 444.6 London Stock Exchange (LSE) 15:58:12
163 444.6 London Stock Exchange (LSE) 15:58:12
159 444.6 London Stock Exchange (LSE) 15:58:12
143 444.6 London Stock Exchange (LSE) 15:58:12
208 444.6 London Stock Exchange (LSE) 15:58:12
15 444.6 London Stock Exchange (LSE) 15:58:12
179 444.6 London Stock Exchange (LSE) 15:53:45
145 444.6 London Stock Exchange (LSE) 15:53:45
145 444.6 London Stock Exchange (LSE) 15:53:45
105 444.6 London Stock Exchange (LSE) 15:53:45
185 444.6 London Stock Exchange (LSE) 15:53:45
145 444.6 London Stock Exchange (LSE) 15:53:45
163 444.6 London Stock Exchange (LSE) 15:50:04
8 444.6 London Stock Exchange (LSE) 15:49:26
163 444.6 London Stock Exchange (LSE) 15:49:26
145 444.6 London Stock Exchange (LSE) 15:49:26
153 444.6 London Stock Exchange (LSE) 15:49:26
459 444.6 London Stock Exchange (LSE) 15:49:26
45 444.4 London Stock Exchange (LSE) 15:48:36
65 444.4 London Stock Exchange (LSE) 15:48:36
20 444.4 London Stock Exchange (LSE) 15:48:36
23 444.4 London Stock Exchange (LSE) 15:48:36
178 444 London Stock Exchange (LSE) 15:46:40
165 444 London Stock Exchange (LSE) 15:46:40
154 444 London Stock Exchange (LSE) 15:44:24
142 444 London Stock Exchange (LSE) 15:44:24
12 444 London Stock Exchange (LSE) 15:44:24
23 444.4 London Stock Exchange (LSE) 15:44:05
201 444.4 London Stock Exchange (LSE) 15:44:05
84 444.4 London Stock Exchange (LSE) 15:44:05
134 444.4 London Stock Exchange (LSE) 15:41:55
22 444.4 London Stock Exchange (LSE) 15:41:55
23 445.2 London Stock Exchange (LSE) 15:39:56
146 445.2 London Stock Exchange (LSE) 15:39:55
151 445.2 London Stock Exchange (LSE) 15:39:55
4 445.2 London Stock Exchange (LSE) 15:39:55
194 445.2 London Stock Exchange (LSE) 15:39:55
104 445.2 London Stock Exchange (LSE) 15:39:55
91 445.2 London Stock Exchange (LSE) 15:38:11
191 445.2 London Stock Exchange (LSE) 15:38:11
59 445.2 London Stock Exchange (LSE) 15:38:11
109 445.2 London Stock Exchange (LSE) 15:38:11
58 445.2 London Stock Exchange (LSE) 15:38:11
89 445.2 London Stock Exchange (LSE) 15:37:58
147 445.2 London Stock Exchange (LSE) 15:37:26
130 444.6 London Stock Exchange (LSE) 15:35:42
171 444.6 London Stock Exchange (LSE) 15:35:42
41 444.6 London Stock Exchange (LSE) 15:35:42
176 444.8 London Stock Exchange (LSE) 15:35:25
166 444.8 London Stock Exchange (LSE) 15:35:25
37 444.4 London Stock Exchange (LSE) 15:34:24
111 444.4 London Stock Exchange (LSE) 15:34:24
148 444.4 London Stock Exchange (LSE) 15:34:24
166 443.8 London Stock Exchange (LSE) 15:33:20
166 443.8 London Stock Exchange (LSE) 15:33:20
166 443.8 London Stock Exchange (LSE) 15:33:20
332 443.8 London Stock Exchange (LSE) 15:33:20
182 443.6 London Stock Exchange (LSE) 15:31:20
187 443.8 London Stock Exchange (LSE) 15:31:05
181 443.8 London Stock Exchange (LSE) 15:31:05
181 443.8 London Stock Exchange (LSE) 15:31:05
32 443.8 London Stock Exchange (LSE) 15:31:05
149 443.8 London Stock Exchange (LSE) 15:31:05
124 444 London Stock Exchange (LSE) 15:30:08
162 444.2 London Stock Exchange (LSE) 15:30:08
174 444.2 London Stock Exchange (LSE) 15:29:39
26 444 London Stock Exchange (LSE) 15:29:39
79 444 London Stock Exchange (LSE) 15:27:51
91 444 London Stock Exchange (LSE) 15:27:51
159 444.4 London Stock Exchange (LSE) 15:27:25
338 444.4 London Stock Exchange (LSE) 15:27:25
190 444.4 London Stock Exchange (LSE) 15:25:47
182 444.6 London Stock Exchange (LSE) 15:25:36
120 444.6 London Stock Exchange (LSE) 15:25:35
500 444.6 London Stock Exchange (LSE) 15:25:35
1 444.6 London Stock Exchange (LSE) 15:25:29
154 444.6 London Stock Exchange (LSE) 15:25:29
157 444.2 London Stock Exchange (LSE) 15:23:59
190 444.2 London Stock Exchange (LSE) 15:22:49
140 444.2 London Stock Exchange (LSE) 15:22:49
165 444.6 London Stock Exchange (LSE) 15:22:07
184 444.2 London Stock Exchange (LSE) 15:20:07
225 444.6 London Stock Exchange (LSE) 15:19:22
137 444.8 London Stock Exchange (LSE) 15:18:53
35 444.8 London Stock Exchange (LSE) 15:18:53
39 444.8 London Stock Exchange (LSE) 15:18:53
2 444.8 London Stock Exchange (LSE) 15:18:53
87 444.8 London Stock Exchange (LSE) 15:18:53
116 444.8 London Stock Exchange (LSE) 15:18:53
155 444.8 London Stock Exchange (LSE) 15:18:53
68 444.8 London Stock Exchange (LSE) 15:18:53
310 444.8 London Stock Exchange (LSE) 15:17:46
185 444 London Stock Exchange (LSE) 15:15:13
185 444 London Stock Exchange (LSE) 15:15:13
104 444.6 London Stock Exchange (LSE) 15:14:55
78 444.6 London Stock Exchange (LSE) 15:14:55
182 444.6 London Stock Exchange (LSE) 15:14:55
2 443.8 London Stock Exchange (LSE) 15:13:03
46 443.8 London Stock Exchange (LSE) 15:13:03
175 443.8 London Stock Exchange (LSE) 15:13:03
124 443.8 London Stock Exchange (LSE) 15:13:02
7 443.8 London Stock Exchange (LSE) 15:13:01
92 443.8 London Stock Exchange (LSE) 15:13:01
85 443.8 London Stock Exchange (LSE) 15:13:01
46 444 London Stock Exchange (LSE) 15:10:35
76 444 London Stock Exchange (LSE) 15:10:35
76 444 London Stock Exchange (LSE) 15:10:35
151 444 London Stock Exchange (LSE) 15:10:35
183 444.4 London Stock Exchange (LSE) 15:10:13
157 444.4 London Stock Exchange (LSE) 15:10:13
186 444.4 London Stock Exchange (LSE) 15:10:13
186 444.4 London Stock Exchange (LSE) 15:10:13
79 444.4 London Stock Exchange (LSE) 15:06:54
167 444.4 London Stock Exchange (LSE) 15:06:54
76 444.4 London Stock Exchange (LSE) 15:06:54
167 444.4 London Stock Exchange (LSE) 15:06:54
3 444.4 London Stock Exchange (LSE) 15:06:54
164 444.4 London Stock Exchange (LSE) 15:06:54
180 444.4 London Stock Exchange (LSE) 15:03:33
146 444.6 London Stock Exchange (LSE) 15:03:27
176 444.6 London Stock Exchange (LSE) 15:03:27
146 444.6 London Stock Exchange (LSE) 15:03:27
172 444.6 London Stock Exchange (LSE) 15:03:27
175 445.2 London Stock Exchange (LSE) 14:59:32
149 445.4 London Stock Exchange (LSE) 14:59:29
465 445.6 London Stock Exchange (LSE) 14:59:29
245 445.4 London Stock Exchange (LSE) 14:59:07
148 443.8 London Stock Exchange (LSE) 14:55:59
148 443.8 London Stock Exchange (LSE) 14:55:59
139 443.8 London Stock Exchange (LSE) 14:55:05
161 443.8 London Stock Exchange (LSE) 14:55:05
338 443.8 London Stock Exchange (LSE) 14:55:05
4 443.8 London Stock Exchange (LSE) 14:54:58
2 443.8 London Stock Exchange (LSE) 14:54:55
162 443.2 London Stock Exchange (LSE) 14:52:52
49 443.2 London Stock Exchange (LSE) 14:52:52
358 443.4 London Stock Exchange (LSE) 14:51:24
161 443.4 London Stock Exchange (LSE) 14:51:24
161 443.4 London Stock Exchange (LSE) 14:51:24
280 444.2 London Stock Exchange (LSE) 14:48:55
163 444.4 London Stock Exchange (LSE) 14:48:08
151 444.4 London Stock Exchange (LSE) 14:48:08
157 444.4 London Stock Exchange (LSE) 14:48:08
169 444.6 London Stock Exchange (LSE) 14:47:47
146 444.6 London Stock Exchange (LSE) 14:45:50
161 444.8 London Stock Exchange (LSE) 14:44:44
146 444.8 London Stock Exchange (LSE) 14:44:44
145 445 London Stock Exchange (LSE) 14:44:25
146 445 London Stock Exchange (LSE) 14:44:25
290 445 London Stock Exchange (LSE) 14:44:25
145 445 London Stock Exchange (LSE) 14:44:25
147 445 London Stock Exchange (LSE) 14:41:54
306 445 London Stock Exchange (LSE) 14:41:54
174 445 London Stock Exchange (LSE) 14:41:54
34 445 London Stock Exchange (LSE) 14:40:05
149 445 London Stock Exchange (LSE) 14:40:05
172 445 London Stock Exchange (LSE) 14:40:05
162 445 London Stock Exchange (LSE) 14:40:05
152 445.2 London Stock Exchange (LSE) 14:38:52
179 444.8 London Stock Exchange (LSE) 14:36:47
504 444.8 London Stock Exchange (LSE) 14:36:47
26 444.8 London Stock Exchange (LSE) 14:36:47
309 444.8 London Stock Exchange (LSE) 14:36:47
119 444.6 London Stock Exchange (LSE) 14:34:40
179 444.6 London Stock Exchange (LSE) 14:34:40
61 444.2 London Stock Exchange (LSE) 14:33:37
91 444.2 London Stock Exchange (LSE) 14:33:37
152 444.2 London Stock Exchange (LSE) 14:33:37
270 444.6 London Stock Exchange (LSE) 14:31:44
234 445 London Stock Exchange (LSE) 14:31:28
185 445.2 London Stock Exchange (LSE) 14:30:33
170 445.2 London Stock Exchange (LSE) 14:30:33
250 445.2 London Stock Exchange (LSE) 14:30:33
36 445.2 London Stock Exchange (LSE) 14:30:22
152 445.2 London Stock Exchange (LSE) 14:30:22
152 445.2 London Stock Exchange (LSE) 14:30:22
171 445 London Stock Exchange (LSE) 14:28:40
183 445 London Stock Exchange (LSE) 14:28:40
8 445.2 London Stock Exchange (LSE) 14:28:06
183 445.2 London Stock Exchange (LSE) 14:28:06
150 445.2 London Stock Exchange (LSE) 14:25:02
175 445.4 London Stock Exchange (LSE) 14:24:38
39 445.6 London Stock Exchange (LSE) 14:24:02
163 445.6 London Stock Exchange (LSE) 14:24:02
154 445.8 London Stock Exchange (LSE) 14:23:25
113 446 London Stock Exchange (LSE) 14:23:25
29 446 London Stock Exchange (LSE) 14:23:25
588 445.8 London Stock Exchange (LSE) 14:21:27
147 445.8 London Stock Exchange (LSE) 14:21:27
5 445.8 London Stock Exchange (LSE) 14:19:31
170 445.8 London Stock Exchange (LSE) 14:19:31
160 445.8 London Stock Exchange (LSE) 14:18:54
133 445.8 London Stock Exchange (LSE) 14:17:48
163 445.4 London Stock Exchange (LSE) 14:15:19
199 445.6 London Stock Exchange (LSE) 14:15:19
190 445.6 London Stock Exchange (LSE) 14:13:31
174 445.8 London Stock Exchange (LSE) 14:13:31
728 445.8 London Stock Exchange (LSE) 14:13:31
77 445.6 London Stock Exchange (LSE) 14:13:24
85 445.6 London Stock Exchange (LSE) 14:13:24
38 445.6 London Stock Exchange (LSE) 14:13:24
38 445.6 London Stock Exchange (LSE) 14:13:24
89 445.6 London Stock Exchange (LSE) 14:13:24
4 445.6 London Stock Exchange (LSE) 14:13:24
75 445.6 London Stock Exchange (LSE) 14:13:24
161 445.6 London Stock Exchange (LSE) 14:13:24
162 444.6 London Stock Exchange (LSE) 14:01:59
17 444.8 London Stock Exchange (LSE) 14:01:59
151 444.6 London Stock Exchange (LSE) 14:01:59
114 444.2 London Stock Exchange (LSE) 13:59:47
30 444.4 London Stock Exchange (LSE) 13:58:38
189 444.4 London Stock Exchange (LSE) 13:58:38
162 444.6 London Stock Exchange (LSE) 13:57:51
265 444.6 London Stock Exchange (LSE) 13:57:51
2 444.6 London Stock Exchange (LSE) 13:57:51
168 444.6 London Stock Exchange (LSE) 13:57:31
204 444.6 London Stock Exchange (LSE) 13:57:31
159 444 London Stock Exchange (LSE) 13:55:17
68 443.8 London Stock Exchange (LSE) 13:53:31
106 443.8 London Stock Exchange (LSE) 13:53:31
522 444 London Stock Exchange (LSE) 13:53:03
174 444 London Stock Exchange (LSE) 13:52:57
167 443.6 London Stock Exchange (LSE) 13:48:13
145 444 London Stock Exchange (LSE) 13:48:13
164 444 London Stock Exchange (LSE) 13:47:51
316 444 London Stock Exchange (LSE) 13:45:58
151 444 London Stock Exchange (LSE) 13:45:58
143 444 London Stock Exchange (LSE) 13:43:47
224 443.6 London Stock Exchange (LSE) 13:42:11
225 444.6 London Stock Exchange (LSE) 13:39:51
51 444.6 London Stock Exchange (LSE) 13:39:51
224 445 London Stock Exchange (LSE) 13:37:19
194 445.2 London Stock Exchange (LSE) 13:35:13
119 445.6 London Stock Exchange (LSE) 13:33:59
2 445.6 London Stock Exchange (LSE) 13:33:59
120 445.6 London Stock Exchange (LSE) 13:33:59
145 445.2 London Stock Exchange (LSE) 13:32:51
2 445.4 London Stock Exchange (LSE) 13:31:41
250 445.4 London Stock Exchange (LSE) 13:31:41
211 445.8 London Stock Exchange (LSE) 13:29:03
264 445 London Stock Exchange (LSE) 13:25:11
150 445.2 London Stock Exchange (LSE) 13:25:09
187 445.2 London Stock Exchange (LSE) 13:25:09
176 445.2 London Stock Exchange (LSE) 13:25:09
47 445.2 London Stock Exchange (LSE) 13:25:09
250 445.2 London Stock Exchange (LSE) 13:25:09
153 445.4 London Stock Exchange (LSE) 13:21:30
79 445.6 London Stock Exchange (LSE) 13:21:30
83 445.6 London Stock Exchange (LSE) 13:21:30
171 445.6 London Stock Exchange (LSE) 13:21:30
227 444.8 London Stock Exchange (LSE) 13:18:20
186 445 London Stock Exchange (LSE) 13:16:14
214 445 London Stock Exchange (LSE) 13:16:14
66 445 London Stock Exchange (LSE) 13:16:14
222 445 London Stock Exchange (LSE) 13:16:14
213 445.2 London Stock Exchange (LSE) 13:14:31
162 445.2 London Stock Exchange (LSE) 13:12:39
90 445.2 London Stock Exchange (LSE) 13:12:39
220 445.2 London Stock Exchange (LSE) 13:12:39
14 445.2 London Stock Exchange (LSE) 13:12:39
12 445.4 London Stock Exchange (LSE) 13:11:57
165 445.2 London Stock Exchange (LSE) 13:11:57
133 445.4 London Stock Exchange (LSE) 13:11:56
156 444.6 London Stock Exchange (LSE) 13:07:19
6 444.6 London Stock Exchange (LSE) 13:07:19
156 444.6 London Stock Exchange (LSE) 13:07:19
144 444.4 London Stock Exchange (LSE) 13:04:49
167 445 London Stock Exchange (LSE) 13:02:09
112 445.2 London Stock Exchange (LSE) 13:02:09
55 445.2 London Stock Exchange (LSE) 13:02:09
176 445.4 London Stock Exchange (LSE) 12:59:55
169 445.6 London Stock Exchange (LSE) 12:59:55
208 445.6 London Stock Exchange (LSE) 12:59:55
162 445.6 London Stock Exchange (LSE) 12:59:55
387 445.6 London Stock Exchange (LSE) 12:59:55
250 445.6 London Stock Exchange (LSE) 12:59:55
154 443.4 London Stock Exchange (LSE) 12:51:40
146 443.4 London Stock Exchange (LSE) 12:51:40
195 443.6 London Stock Exchange (LSE) 12:49:17
281 444.4 London Stock Exchange (LSE) 12:47:14
101 444.6 London Stock Exchange (LSE) 12:47:14
115 444.6 London Stock Exchange (LSE) 12:47:14
43 444.6 London Stock Exchange (LSE) 12:47:14
240 443.8 London Stock Exchange (LSE) 12:45:01
51 444 London Stock Exchange (LSE) 12:45:01
98 444 London Stock Exchange (LSE) 12:45:01
109 444 London Stock Exchange (LSE) 12:45:01
186 442.2 London Stock Exchange (LSE) 12:38:13
232 442.2 London Stock Exchange (LSE) 12:38:13
282 442.2 London Stock Exchange (LSE) 12:32:07
217 442 London Stock Exchange (LSE) 12:29:17
245 442.2 London Stock Exchange (LSE) 12:26:53
227 442.2 London Stock Exchange (LSE) 12:23:44
248 441.8 London Stock Exchange (LSE) 12:21:41
7 442 London Stock Exchange (LSE) 12:21:41
261 442 London Stock Exchange (LSE) 12:21:41
172 442 London Stock Exchange (LSE) 12:21:41
93 442.6 London Stock Exchange (LSE) 12:14:47
184 442.6 London Stock Exchange (LSE) 12:14:47
198 442.6 London Stock Exchange (LSE) 12:12:41
225 442.6 London Stock Exchange (LSE) 12:10:40
35 442.6 London Stock Exchange (LSE) 12:10:40
154 442.6 London Stock Exchange (LSE) 12:07:59
94 444.2 London Stock Exchange (LSE) 12:05:38
179 444.2 London Stock Exchange (LSE) 12:05:38
68 444.2 London Stock Exchange (LSE) 12:03:33
285 444.2 London Stock Exchange (LSE) 12:03:33
56 444.2 London Stock Exchange (LSE) 12:01:10
179 444.2 London Stock Exchange (LSE) 12:01:10
215 444.6 London Stock Exchange (LSE) 11:58:50
166 445.2 London Stock Exchange (LSE) 11:57:27
251 445.6 London Stock Exchange (LSE) 11:54:51
293 445.8 London Stock Exchange (LSE) 11:53:50
3 446 London Stock Exchange (LSE) 11:51:31
173 446 London Stock Exchange (LSE) 11:51:31
264 446.2 London Stock Exchange (LSE) 11:49:28
42 446.6 London Stock Exchange (LSE) 11:47:34
229 446.6 London Stock Exchange (LSE) 11:47:34
215 446.8 London Stock Exchange (LSE) 11:47:34
115 446.8 London Stock Exchange (LSE) 11:47:34
296 446.8 London Stock Exchange (LSE) 11:45:31
341 446.8 London Stock Exchange (LSE) 11:45:31
48 447 London Stock Exchange (LSE) 11:43:55
231 447 London Stock Exchange (LSE) 11:43:55
120 446.8 London Stock Exchange (LSE) 11:40:53
13 446.6 London Stock Exchange (LSE) 11:34:40
195 446.2 London Stock Exchange (LSE) 11:32:09
136 446.4 London Stock Exchange (LSE) 11:30:24
49 446.4 London Stock Exchange (LSE) 11:30:24
172 446.2 London Stock Exchange (LSE) 11:27:18
188 446.2 London Stock Exchange (LSE) 11:24:46
91 446.4 London Stock Exchange (LSE) 11:24:46
81 446.4 London Stock Exchange (LSE) 11:24:46
67 445.2 London Stock Exchange (LSE) 11:21:15
216 445.2 London Stock Exchange (LSE) 11:21:15
246 445.6 London Stock Exchange (LSE) 11:18:57
133 445.8 London Stock Exchange (LSE) 11:18:57
94 445.8 London Stock Exchange (LSE) 11:18:57
180 445.4 London Stock Exchange (LSE) 11:15:35
2 445.6 London Stock Exchange (LSE) 11:14:42
170 445.6 London Stock Exchange (LSE) 11:14:42
192 445.8 London Stock Exchange (LSE) 11:14:06
134 445.6 London Stock Exchange (LSE) 11:11:46
273 445.6 London Stock Exchange (LSE) 11:11:46
333 445.8 London Stock Exchange (LSE) 11:11:46
188 445.8 London Stock Exchange (LSE) 11:09:28
235 445.4 London Stock Exchange (LSE) 11:06:32
225 445.6 London Stock Exchange (LSE) 11:06:32
203 445.6 London Stock Exchange (LSE) 11:04:02
167 445.8 London Stock Exchange (LSE) 11:01:33
191 446.2 London Stock Exchange (LSE) 10:59:12
288 445.6 London Stock Exchange (LSE) 10:56:42
342 445.4 London Stock Exchange (LSE) 10:54:14
92 445.6 London Stock Exchange (LSE) 10:53:44
250 445.6 London Stock Exchange (LSE) 10:53:44
12 445.6 London Stock Exchange (LSE) 10:51:25
250 445.6 London Stock Exchange (LSE) 10:51:25
136 445.6 London Stock Exchange (LSE) 10:49:04
105 445.6 London Stock Exchange (LSE) 10:49:04
260 445.8 London Stock Exchange (LSE) 10:48:04
344 445.6 London Stock Exchange (LSE) 10:45:28
162 445.6 London Stock Exchange (LSE) 10:43:40
198 445.8 London Stock Exchange (LSE) 10:42:40
363 445.6 London Stock Exchange (LSE) 10:39:55
392 445.8 London Stock Exchange (LSE) 10:39:55
181 445.6 London Stock Exchange (LSE) 10:37:34
234 444.8 London Stock Exchange (LSE) 10:35:38
290 445.6 London Stock Exchange (LSE) 10:33:45
303 446 London Stock Exchange (LSE) 10:31:13
48 446.4 London Stock Exchange (LSE) 10:27:29
178 446.4 London Stock Exchange (LSE) 10:27:29
117 446.4 London Stock Exchange (LSE) 10:27:29
204 446 London Stock Exchange (LSE) 10:24:46
246 446.2 London Stock Exchange (LSE) 10:22:01
39 446 London Stock Exchange (LSE) 10:19:12
150 446 London Stock Exchange (LSE) 10:19:12
81 446 London Stock Exchange (LSE) 10:16:54
120 446 London Stock Exchange (LSE) 10:16:54
230 446 London Stock Exchange (LSE) 10:14:38
199 446 London Stock Exchange (LSE) 10:12:01
135 446.4 London Stock Exchange (LSE) 10:09:26
100 446.4 London Stock Exchange (LSE) 10:09:26
222 448 London Stock Exchange (LSE) 10:07:18
210 447.6 London Stock Exchange (LSE) 10:05:09
176 447.2 London Stock Exchange (LSE) 10:02:06
212 448.6 London Stock Exchange (LSE) 09:59:59
12 449 London Stock Exchange (LSE) 09:57:15
301 448.6 London Stock Exchange (LSE) 09:57:15
70 451 London Stock Exchange (LSE) 09:54:01
173 451 London Stock Exchange (LSE) 09:54:01
183 451.4 London Stock Exchange (LSE) 09:51:56
25 451.6 London Stock Exchange (LSE) 09:51:56
181 451.4 London Stock Exchange (LSE) 09:51:56
155 451.6 London Stock Exchange (LSE) 09:49:36
281 452 London Stock Exchange (LSE) 09:47:55
98 453 London Stock Exchange (LSE) 09:45:50
188 453 London Stock Exchange (LSE) 09:45:49
12 453 London Stock Exchange (LSE) 09:45:49
286 453.2 London Stock Exchange (LSE) 09:45:49
28 453 London Stock Exchange (LSE) 09:43:32
79 453 London Stock Exchange (LSE) 09:43:32
194 453 London Stock Exchange (LSE) 09:43:32
177 454.2 London Stock Exchange (LSE) 09:39:53
451 455.2 London Stock Exchange (LSE) 09:39:10
368 455.4 London Stock Exchange (LSE) 09:39:01
154 455.4 London Stock Exchange (LSE) 09:35:02
142 455.4 London Stock Exchange (LSE) 09:35:02
266 455.4 London Stock Exchange (LSE) 09:33:35
458 454.4 London Stock Exchange (LSE) 09:32:18
90 453.2 London Stock Exchange (LSE) 09:28:23
250 453.2 London Stock Exchange (LSE) 09:28:23
112 453.4 London Stock Exchange (LSE) 09:28:09
200 453.4 London Stock Exchange (LSE) 09:28:09
167 453 London Stock Exchange (LSE) 09:25:10
73 453.2 London Stock Exchange (LSE) 09:23:11
200 453.2 London Stock Exchange (LSE) 09:23:11
118 454.2 London Stock Exchange (LSE) 09:20:42
108 454.2 London Stock Exchange (LSE) 09:20:42
200 454.4 London Stock Exchange (LSE) 09:20:18
252 454.4 London Stock Exchange (LSE) 09:16:32
178 455.2 London Stock Exchange (LSE) 09:14:15
76 455 London Stock Exchange (LSE) 09:14:15
230 456.4 London Stock Exchange (LSE) 09:12:32
1 456.4 London Stock Exchange (LSE) 09:12:32
213 457 London Stock Exchange (LSE) 09:10:14
70 457 London Stock Exchange (LSE) 09:10:14
100 457 London Stock Exchange (LSE) 09:07:50
139 457 London Stock Exchange (LSE) 09:07:50
43 456.8 London Stock Exchange (LSE) 09:06:00
146 456.8 London Stock Exchange (LSE) 09:06:00
192 457 London Stock Exchange (LSE) 09:05:32
7 457.2 London Stock Exchange (LSE) 09:05:30
156 457.2 London Stock Exchange (LSE) 09:05:30
434 458.8 London Stock Exchange (LSE) 09:03:27
434 459 London Stock Exchange (LSE) 09:03:27
37 458.8 London Stock Exchange (LSE) 09:00:32
13 458.8 London Stock Exchange (LSE) 09:00:23
229 458.8 London Stock Exchange (LSE) 09:00:23
305 458 London Stock Exchange (LSE) 08:56:00
16 458.2 London Stock Exchange (LSE) 08:56:00
300 458.2 London Stock Exchange (LSE) 08:56:00
671 457.8 London Stock Exchange (LSE) 08:53:37
522 458 London Stock Exchange (LSE) 08:53:36
175 458 London Stock Exchange (LSE) 08:53:36
4 458 London Stock Exchange (LSE) 08:53:29
197 458.2 London Stock Exchange (LSE) 08:53:29
500 458.2 London Stock Exchange (LSE) 08:53:29
3 457 London Stock Exchange (LSE) 08:46:47
316 457 London Stock Exchange (LSE) 08:46:47
147 457.2 London Stock Exchange (LSE) 08:46:47
198 457.2 London Stock Exchange (LSE) 08:46:47
252 456.6 London Stock Exchange (LSE) 08:42:53
179 458 London Stock Exchange (LSE) 08:40:31
2 458.2 London Stock Exchange (LSE) 08:40:31
44 459.6 London Stock Exchange (LSE) 08:38:09
24 459 London Stock Exchange (LSE) 08:38:09
87 459 London Stock Exchange (LSE) 08:38:09
131 459.2 London Stock Exchange (LSE) 08:38:09
229 460.4 London Stock Exchange (LSE) 08:35:46
151 460.4 London Stock Exchange (LSE) 08:33:39
24 460.4 London Stock Exchange (LSE) 08:33:39
205 460.6 London Stock Exchange (LSE) 08:33:39
297 462 London Stock Exchange (LSE) 08:31:08
291 462.4 London Stock Exchange (LSE) 08:29:08
232 462.8 London Stock Exchange (LSE) 08:26:57
334 463.4 London Stock Exchange (LSE) 08:26:33
45 463.6 London Stock Exchange (LSE) 08:25:23
250 463.6 London Stock Exchange (LSE) 08:25:23
135 463.6 London Stock Exchange (LSE) 08:23:23
250 463.6 London Stock Exchange (LSE) 08:23:23
450 463.8 London Stock Exchange (LSE) 08:23:06
452 463.8 London Stock Exchange (LSE) 08:21:51
331 463.6 London Stock Exchange (LSE) 08:19:03
344 463.8 London Stock Exchange (LSE) 08:19:03
309 463.8 London Stock Exchange (LSE) 08:16:09
169 465.4 London Stock Exchange (LSE) 08:15:01
130 465.4 London Stock Exchange (LSE) 08:15:01
70 466.4 London Stock Exchange (LSE) 08:13:09
113 466.4 London Stock Exchange (LSE) 08:13:09
166 466.4 London Stock Exchange (LSE) 08:12:19
358 466.4 London Stock Exchange (LSE) 08:11:49
292 466.6 London Stock Exchange (LSE) 08:11:49
359 464.2 London Stock Exchange (LSE) 08:09:24
293 464.4 London Stock Exchange (LSE) 08:09:22
210 460.6 London Stock Exchange (LSE) 08:05:39
71 460.8 London Stock Exchange (LSE) 08:05:00
187 460.8 London Stock Exchange (LSE) 08:05:00
142 460.8 London Stock Exchange (LSE) 08:05:00
64 461 London Stock Exchange (LSE) 08:04:26
352 461 London Stock Exchange (LSE) 08:04:26
21 460.4 London Stock Exchange (LSE) 08:02:32
171 464.6 London Stock Exchange (LSE) 08:01:11
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFEDVEISIIFRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - Cancellation of Treasury Shares
AnnouncementREG - Paragon Banking Grp - Half-year Report
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
Announcement