REG - Paragon Banking Grp - Transaction in Own Shares
07/03/2022 17:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220307:nRSG9279Da&default-theme=true
RNS Number : 9279D Paragon Banking Group PLC 07 March 2022
Paragon Banking Group PLC:
Transaction in own shares
7 March 2022
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 7 December 2021.
Date of purchase: 7 March 2022
Number of ordinary £1.00 shares purchased: 94,997
Highest price paid per share: 439.80p
Lowest price paid per share: 409.40p
Volume weighted average price paid per share: 426.8054p
Following the purchase of these shares, the Company holds 3,830,869 of its
ordinary shares in treasury and has 246,676,156 ordinary shares in issue
(excluding treasury shares). This figure 246,676,156 represents the total
voting rights in the Company and may be used by shareholders as the
denominator for the calculations by which they can determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased
London Stock Exchange (LSE) 426.8054 94,997
Chi-X (CHIX) 0.00 0
BATE (BATE) 0.00 0
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Jefferies on behalf of the Company as part of the buyback
programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
0121 712 2051
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price (pence per share) Market Time of transaction
488 430.8 London Stock Exchange (LSE) 16:29:03
1726 430.8 London Stock Exchange (LSE) 16:27:05
273 431.2 London Stock Exchange (LSE) 16:24:52
270 431.2 London Stock Exchange (LSE) 16:24:52
116 431.2 London Stock Exchange (LSE) 16:24:52
13 431.2 London Stock Exchange (LSE) 16:24:52
45 431.2 London Stock Exchange (LSE) 16:24:52
167 431.4 London Stock Exchange (LSE) 16:23:57
246 431.6 London Stock Exchange (LSE) 16:23:45
276 431.6 London Stock Exchange (LSE) 16:23:45
491 431.6 London Stock Exchange (LSE) 16:23:45
1330 431.8 London Stock Exchange (LSE) 16:22:31
415 431.8 London Stock Exchange (LSE) 16:22:31
137 431.8 London Stock Exchange (LSE) 16:22:31
150 431.6 London Stock Exchange (LSE) 16:19:02
1650 431.6 London Stock Exchange (LSE) 16:19:02
150 431.6 London Stock Exchange (LSE) 16:19:02
28 431.4 London Stock Exchange (LSE) 16:18:18
189 429.4 London Stock Exchange (LSE) 16:13:46
160 429.8 London Stock Exchange (LSE) 16:13:25
29 429.8 London Stock Exchange (LSE) 16:13:25
344 430.4 London Stock Exchange (LSE) 16:11:36
356 430.4 London Stock Exchange (LSE) 16:11:36
162 430.6 London Stock Exchange (LSE) 16:10:02
324 431 London Stock Exchange (LSE) 16:09:55
55 430.6 London Stock Exchange (LSE) 16:08:07
61 430.6 London Stock Exchange (LSE) 16:08:07
114 430.6 London Stock Exchange (LSE) 16:08:07
115 430.6 London Stock Exchange (LSE) 16:08:07
352 430.6 London Stock Exchange (LSE) 16:08:07
201 430.6 London Stock Exchange (LSE) 16:06:48
351 430.6 London Stock Exchange (LSE) 16:06:48
61 429 London Stock Exchange (LSE) 16:04:50
250 429 London Stock Exchange (LSE) 16:04:50
250 429 London Stock Exchange (LSE) 16:04:50
164 428.4 London Stock Exchange (LSE) 16:03:33
164 428.4 London Stock Exchange (LSE) 16:03:07
164 427.6 London Stock Exchange (LSE) 16:01:25
150 427.8 London Stock Exchange (LSE) 15:59:59
114 427.8 London Stock Exchange (LSE) 15:59:59
84 428.2 London Stock Exchange (LSE) 15:58:51
117 428.2 London Stock Exchange (LSE) 15:58:36
18 427.8 London Stock Exchange (LSE) 15:57:59
312 427.8 London Stock Exchange (LSE) 15:57:59
185 428.2 London Stock Exchange (LSE) 15:57:35
173 428.2 London Stock Exchange (LSE) 15:57:35
251 428.2 London Stock Exchange (LSE) 15:57:35
95 428.2 London Stock Exchange (LSE) 15:57:35
150 428 London Stock Exchange (LSE) 15:55:17
40 428.2 London Stock Exchange (LSE) 15:54:27
150 428.2 London Stock Exchange (LSE) 15:54:27
410 428.2 London Stock Exchange (LSE) 15:54:27
150 428.2 London Stock Exchange (LSE) 15:54:19
193 428.2 London Stock Exchange (LSE) 15:52:05
141 428.6 London Stock Exchange (LSE) 15:51:07
312 428.8 London Stock Exchange (LSE) 15:51:07
156 428.8 London Stock Exchange (LSE) 15:50:24
2 428.8 London Stock Exchange (LSE) 15:50:24
169 428.8 London Stock Exchange (LSE) 15:50:24
270 428.8 London Stock Exchange (LSE) 15:48:56
23 429 London Stock Exchange (LSE) 15:46:48
155 429 London Stock Exchange (LSE) 15:46:48
112 429.2 London Stock Exchange (LSE) 15:46:45
54 429.2 London Stock Exchange (LSE) 15:46:45
193 429.2 London Stock Exchange (LSE) 15:46:45
190 429.2 London Stock Exchange (LSE) 15:46:45
190 429.2 London Stock Exchange (LSE) 15:46:45
208 429.2 London Stock Exchange (LSE) 15:46:45
5 428.8 London Stock Exchange (LSE) 15:44:08
172 428.8 London Stock Exchange (LSE) 15:44:08
170 428.8 London Stock Exchange (LSE) 15:44:08
23 428.8 London Stock Exchange (LSE) 15:44:08
30 428.2 London Stock Exchange (LSE) 15:42:16
128 428.2 London Stock Exchange (LSE) 15:42:15
158 428.4 London Stock Exchange (LSE) 15:42:02
150 428.4 London Stock Exchange (LSE) 15:40:28
183 428.4 London Stock Exchange (LSE) 15:40:28
216 428.4 London Stock Exchange (LSE) 15:40:28
154 428.6 London Stock Exchange (LSE) 15:39:48
10 427.6 London Stock Exchange (LSE) 15:37:48
250 427.6 London Stock Exchange (LSE) 15:37:48
250 427.6 London Stock Exchange (LSE) 15:37:48
26 428.2 London Stock Exchange (LSE) 15:37:22
127 428.2 London Stock Exchange (LSE) 15:37:22
181 428.2 London Stock Exchange (LSE) 15:37:22
6 428.2 London Stock Exchange (LSE) 15:37:22
170 428.4 London Stock Exchange (LSE) 15:36:59
163 428 London Stock Exchange (LSE) 15:35:09
85 428 London Stock Exchange (LSE) 15:35:09
68 428 London Stock Exchange (LSE) 15:35:09
163 428.6 London Stock Exchange (LSE) 15:35:06
157 428.8 London Stock Exchange (LSE) 15:34:09
314 428.8 London Stock Exchange (LSE) 15:34:09
153 429.2 London Stock Exchange (LSE) 15:33:59
157 429.4 London Stock Exchange (LSE) 15:33:31
157 429.4 London Stock Exchange (LSE) 15:33:31
373 428.2 London Stock Exchange (LSE) 15:32:37
113 428.2 London Stock Exchange (LSE) 15:32:37
50 428.2 London Stock Exchange (LSE) 15:32:32
102 428.2 London Stock Exchange (LSE) 15:32:32
56 428.2 London Stock Exchange (LSE) 15:31:53
97 428.2 London Stock Exchange (LSE) 15:31:53
153 428.2 London Stock Exchange (LSE) 15:31:53
25 428.2 London Stock Exchange (LSE) 15:31:04
250 428.2 London Stock Exchange (LSE) 15:31:04
250 428.2 London Stock Exchange (LSE) 15:31:04
175 427.8 London Stock Exchange (LSE) 15:29:46
178 427.8 London Stock Exchange (LSE) 15:29:46
153 427.8 London Stock Exchange (LSE) 15:29:46
306 428.8 London Stock Exchange (LSE) 15:28:43
153 429.2 London Stock Exchange (LSE) 15:28:38
143 429.2 London Stock Exchange (LSE) 15:28:16
10 429.2 London Stock Exchange (LSE) 15:28:16
76 429.4 London Stock Exchange (LSE) 15:26:37
366 429.4 London Stock Exchange (LSE) 15:26:37
107 429.4 London Stock Exchange (LSE) 15:26:37
11 429.4 London Stock Exchange (LSE) 15:24:17
184 429.4 London Stock Exchange (LSE) 15:24:17
180 429.6 London Stock Exchange (LSE) 15:24:17
180 429.6 London Stock Exchange (LSE) 15:24:17
179 429.6 London Stock Exchange (LSE) 15:24:17
153 430.6 London Stock Exchange (LSE) 15:23:00
53 430.6 London Stock Exchange (LSE) 15:23:00
3 430.6 London Stock Exchange (LSE) 15:23:00
250 430.6 London Stock Exchange (LSE) 15:23:00
153 430.6 London Stock Exchange (LSE) 15:23:00
94 430.6 London Stock Exchange (LSE) 15:23:00
59 430.6 London Stock Exchange (LSE) 15:22:27
51 429.4 London Stock Exchange (LSE) 15:20:23
72 429.4 London Stock Exchange (LSE) 15:20:23
27 429.4 London Stock Exchange (LSE) 15:20:23
179 429.6 London Stock Exchange (LSE) 15:20:23
183 429.6 London Stock Exchange (LSE) 15:20:23
169 430.4 London Stock Exchange (LSE) 15:19:42
163 429.8 London Stock Exchange (LSE) 15:17:35
156 429.8 London Stock Exchange (LSE) 15:17:35
153 429.8 London Stock Exchange (LSE) 15:17:35
153 430 London Stock Exchange (LSE) 15:16:58
183 430.2 London Stock Exchange (LSE) 15:15:33
149 430.4 London Stock Exchange (LSE) 15:15:25
171 430.4 London Stock Exchange (LSE) 15:13:47
167 430.6 London Stock Exchange (LSE) 15:13:43
163 430.6 London Stock Exchange (LSE) 15:13:43
95 431 London Stock Exchange (LSE) 15:12:36
89 431 London Stock Exchange (LSE) 15:12:36
184 431 London Stock Exchange (LSE) 15:12:36
224 431.6 London Stock Exchange (LSE) 15:10:47
25 431.6 London Stock Exchange (LSE) 15:10:47
155 431.8 London Stock Exchange (LSE) 15:10:00
177 433.4 London Stock Exchange (LSE) 15:09:07
163 433.6 London Stock Exchange (LSE) 15:09:07
189 432.4 London Stock Exchange (LSE) 15:07:15
189 433 London Stock Exchange (LSE) 15:07:13
159 433.4 London Stock Exchange (LSE) 15:05:41
159 433.4 London Stock Exchange (LSE) 15:05:41
192 432.2 London Stock Exchange (LSE) 15:03:44
318 432.8 London Stock Exchange (LSE) 15:03:08
159 433 London Stock Exchange (LSE) 15:03:08
76 432.4 London Stock Exchange (LSE) 15:01:12
101 432.4 London Stock Exchange (LSE) 15:01:12
199 432.4 London Stock Exchange (LSE) 15:01:12
128 434 London Stock Exchange (LSE) 14:58:49
108 434 London Stock Exchange (LSE) 14:58:49
170 434.4 London Stock Exchange (LSE) 14:58:14
136 434.4 London Stock Exchange (LSE) 14:58:14
153 434.4 London Stock Exchange (LSE) 14:58:14
172 434.6 London Stock Exchange (LSE) 14:57:10
174 434.8 London Stock Exchange (LSE) 14:56:13
65 433.6 London Stock Exchange (LSE) 14:54:19
88 433.6 London Stock Exchange (LSE) 14:54:19
162 433.6 London Stock Exchange (LSE) 14:54:19
157 431.8 London Stock Exchange (LSE) 14:51:37
319 431.8 London Stock Exchange (LSE) 14:51:37
157 431.8 London Stock Exchange (LSE) 14:51:37
192 431.8 London Stock Exchange (LSE) 14:51:37
150 431.4 London Stock Exchange (LSE) 14:49:45
87 431.8 London Stock Exchange (LSE) 14:48:57
105 431.8 London Stock Exchange (LSE) 14:48:57
168 431.4 London Stock Exchange (LSE) 14:47:03
180 431.6 London Stock Exchange (LSE) 14:46:25
173 431.6 London Stock Exchange (LSE) 14:46:25
174 431.6 London Stock Exchange (LSE) 14:46:25
162 431.4 London Stock Exchange (LSE) 14:44:55
256 431.6 London Stock Exchange (LSE) 14:43:12
158 432.4 London Stock Exchange (LSE) 14:42:20
29 432.8 London Stock Exchange (LSE) 14:42:07
250 432.8 London Stock Exchange (LSE) 14:42:07
175 433.8 London Stock Exchange (LSE) 14:41:35
525 433.8 London Stock Exchange (LSE) 14:41:35
160 433.4 London Stock Exchange (LSE) 14:39:52
165 432.6 London Stock Exchange (LSE) 14:37:46
185 432.6 London Stock Exchange (LSE) 14:37:46
169 433 London Stock Exchange (LSE) 14:36:05
169 433.2 London Stock Exchange (LSE) 14:35:52
169 433.2 London Stock Exchange (LSE) 14:35:52
182 433.6 London Stock Exchange (LSE) 14:34:14
259 434.4 London Stock Exchange (LSE) 14:33:39
172 435.6 London Stock Exchange (LSE) 14:33:18
16 435.8 London Stock Exchange (LSE) 14:33:18
182 435.8 London Stock Exchange (LSE) 14:33:18
193 435.8 London Stock Exchange (LSE) 14:33:18
176 435.8 London Stock Exchange (LSE) 14:33:18
468 434.6 London Stock Exchange (LSE) 14:31:25
162 434.6 London Stock Exchange (LSE) 14:31:25
24 434.2 London Stock Exchange (LSE) 14:30:23
165 434.2 London Stock Exchange (LSE) 14:30:23
60 434 London Stock Exchange (LSE) 14:29:21
130 434 London Stock Exchange (LSE) 14:29:21
159 434.2 London Stock Exchange (LSE) 14:27:24
314 434.4 London Stock Exchange (LSE) 14:27:22
151 434.4 London Stock Exchange (LSE) 14:27:22
151 434.4 London Stock Exchange (LSE) 14:27:22
155 434.4 London Stock Exchange (LSE) 14:27:15
164 433.6 London Stock Exchange (LSE) 14:24:34
300 433.6 London Stock Exchange (LSE) 14:24:34
174 431.8 London Stock Exchange (LSE) 14:21:12
174 432.2 London Stock Exchange (LSE) 14:20:04
170 432.4 London Stock Exchange (LSE) 14:17:20
1 432.6 London Stock Exchange (LSE) 14:17:20
189 432.6 London Stock Exchange (LSE) 14:17:17
116 432.2 London Stock Exchange (LSE) 14:15:14
47 432.2 London Stock Exchange (LSE) 14:15:14
157 432.4 London Stock Exchange (LSE) 14:15:13
143 432.4 London Stock Exchange (LSE) 14:15:13
153 432.8 London Stock Exchange (LSE) 14:14:16
203 432.2 London Stock Exchange (LSE) 14:11:57
189 432.8 London Stock Exchange (LSE) 14:11:24
273 433.4 London Stock Exchange (LSE) 14:09:36
151 433 London Stock Exchange (LSE) 14:07:01
177 433.2 London Stock Exchange (LSE) 14:06:53
141 433.4 London Stock Exchange (LSE) 14:04:47
171 433.6 London Stock Exchange (LSE) 14:04:43
170 432.2 London Stock Exchange (LSE) 14:02:26
164 432.6 London Stock Exchange (LSE) 14:01:15
160 432.8 London Stock Exchange (LSE) 14:01:15
156 432.8 London Stock Exchange (LSE) 14:01:15
208 433 London Stock Exchange (LSE) 13:58:33
146 433.2 London Stock Exchange (LSE) 13:57:01
110 433.2 London Stock Exchange (LSE) 13:57:01
270 432.4 London Stock Exchange (LSE) 13:55:09
299 432.6 London Stock Exchange (LSE) 13:53:08
174 432.6 London Stock Exchange (LSE) 13:51:22
175 432.8 London Stock Exchange (LSE) 13:50:19
190 433 London Stock Exchange (LSE) 13:50:19
178 433 London Stock Exchange (LSE) 13:50:19
189 433 London Stock Exchange (LSE) 13:50:19
169 433 London Stock Exchange (LSE) 13:50:19
182 433 London Stock Exchange (LSE) 13:50:19
364 433 London Stock Exchange (LSE) 13:50:19
344 432.6 London Stock Exchange (LSE) 13:45:57
168 431.2 London Stock Exchange (LSE) 13:44:31
147 430.6 London Stock Exchange (LSE) 13:42:35
153 430.8 London Stock Exchange (LSE) 13:42:12
150 430.8 London Stock Exchange (LSE) 13:42:12
232 429.8 London Stock Exchange (LSE) 13:39:58
224 429.8 London Stock Exchange (LSE) 13:37:52
301 430.8 London Stock Exchange (LSE) 13:35:14
211 430.2 London Stock Exchange (LSE) 13:33:14
232 430.4 London Stock Exchange (LSE) 13:32:45
222 430.4 London Stock Exchange (LSE) 13:30:15
280 431 London Stock Exchange (LSE) 13:28:37
288 431.6 London Stock Exchange (LSE) 13:26:19
155 431.8 London Stock Exchange (LSE) 13:24:57
161 432 London Stock Exchange (LSE) 13:24:52
363 432.8 London Stock Exchange (LSE) 13:22:37
153 433.4 London Stock Exchange (LSE) 13:21:31
147 433.6 London Stock Exchange (LSE) 13:21:31
1200 433.6 London Stock Exchange (LSE) 13:21:31
307 432.4 London Stock Exchange (LSE) 13:16:50
204 431 London Stock Exchange (LSE) 13:10:40
247 431.2 London Stock Exchange (LSE) 13:08:55
209 431.4 London Stock Exchange (LSE) 13:08:51
311 429 London Stock Exchange (LSE) 13:05:16
206 429 London Stock Exchange (LSE) 13:03:29
28 429.2 London Stock Exchange (LSE) 13:02:22
223 429.2 London Stock Exchange (LSE) 13:02:22
264 429.8 London Stock Exchange (LSE) 12:58:46
288 430 London Stock Exchange (LSE) 12:57:53
188 430 London Stock Exchange (LSE) 12:56:57
184 430.2 London Stock Exchange (LSE) 12:56:57
180 430.2 London Stock Exchange (LSE) 12:56:57
23 428.2 London Stock Exchange (LSE) 12:52:22
239 428.2 London Stock Exchange (LSE) 12:52:22
3 428 London Stock Exchange (LSE) 12:49:27
279 428 London Stock Exchange (LSE) 12:49:27
160 427.2 London Stock Exchange (LSE) 12:47:10
75 427.2 London Stock Exchange (LSE) 12:47:10
14 427 London Stock Exchange (LSE) 12:45:13
201 427 London Stock Exchange (LSE) 12:45:13
222 426.4 London Stock Exchange (LSE) 12:43:02
81 426.8 London Stock Exchange (LSE) 12:40:22
173 426.8 London Stock Exchange (LSE) 12:40:22
174 425.8 London Stock Exchange (LSE) 12:38:03
270 425.8 London Stock Exchange (LSE) 12:34:51
172 426 London Stock Exchange (LSE) 12:33:10
30 425.6 London Stock Exchange (LSE) 12:31:13
171 425.6 London Stock Exchange (LSE) 12:31:13
191 425.2 London Stock Exchange (LSE) 12:29:08
224 425.4 London Stock Exchange (LSE) 12:29:07
37 426.4 London Stock Exchange (LSE) 12:26:36
250 426.4 London Stock Exchange (LSE) 12:26:36
245 426 London Stock Exchange (LSE) 12:24:25
83 425.2 London Stock Exchange (LSE) 12:21:59
190 425.2 London Stock Exchange (LSE) 12:21:59
220 425.8 London Stock Exchange (LSE) 12:21:03
179 426 London Stock Exchange (LSE) 12:21:02
358 425.4 London Stock Exchange (LSE) 12:18:45
170 425 London Stock Exchange (LSE) 12:16:04
258 425.6 London Stock Exchange (LSE) 12:15:26
229 425.8 London Stock Exchange (LSE) 12:13:17
193 426.2 London Stock Exchange (LSE) 12:11:37
150 426.2 London Stock Exchange (LSE) 12:11:37
10 426.2 London Stock Exchange (LSE) 12:09:43
306 426.2 London Stock Exchange (LSE) 12:09:43
75 427.2 London Stock Exchange (LSE) 12:07:14
155 427.2 London Stock Exchange (LSE) 12:07:14
21 426.4 London Stock Exchange (LSE) 12:05:22
250 426.4 London Stock Exchange (LSE) 12:05:22
29 426.4 London Stock Exchange (LSE) 12:05:22
103 425.2 London Stock Exchange (LSE) 12:03:43
62 425.2 London Stock Exchange (LSE) 12:03:43
103 425.2 London Stock Exchange (LSE) 12:03:43
227 425.4 London Stock Exchange (LSE) 12:03:38
14 424.4 London Stock Exchange (LSE) 12:00:53
297 424.6 London Stock Exchange (LSE) 11:58:56
296 424.8 London Stock Exchange (LSE) 11:58:56
289 422.6 London Stock Exchange (LSE) 11:52:00
63 422.8 London Stock Exchange (LSE) 11:51:21
250 422.8 London Stock Exchange (LSE) 11:51:21
190 422.8 London Stock Exchange (LSE) 11:49:12
189 422.4 London Stock Exchange (LSE) 11:47:03
5 422.6 London Stock Exchange (LSE) 11:46:47
216 422.6 London Stock Exchange (LSE) 11:46:30
286 421.8 London Stock Exchange (LSE) 11:43:11
197 422.2 London Stock Exchange (LSE) 11:40:53
167 421.4 London Stock Exchange (LSE) 11:37:10
200 421.8 London Stock Exchange (LSE) 11:34:38
162 421.8 London Stock Exchange (LSE) 11:33:42
288 421.8 London Stock Exchange (LSE) 11:31:14
220 424.8 London Stock Exchange (LSE) 11:27:24
250 424.8 London Stock Exchange (LSE) 11:25:14
46 424.8 London Stock Exchange (LSE) 11:25:14
249 424.8 London Stock Exchange (LSE) 11:23:28
339 424.8 London Stock Exchange (LSE) 11:21:40
230 423.2 London Stock Exchange (LSE) 11:18:38
299 424.4 London Stock Exchange (LSE) 11:15:45
94 425 London Stock Exchange (LSE) 11:15:12
94 425 London Stock Exchange (LSE) 11:15:12
94 425.2 London Stock Exchange (LSE) 11:15:12
156 425 London Stock Exchange (LSE) 11:15:12
250 425.2 London Stock Exchange (LSE) 11:15:12
334 425.2 London Stock Exchange (LSE) 11:13:48
522 425.2 London Stock Exchange (LSE) 11:13:48
76 424.2 London Stock Exchange (LSE) 11:09:00
273 424.4 London Stock Exchange (LSE) 11:09:00
32 424.4 London Stock Exchange (LSE) 11:09:00
192 423.6 London Stock Exchange (LSE) 11:06:18
210 424 London Stock Exchange (LSE) 11:03:54
44 424 London Stock Exchange (LSE) 11:03:54
251 424 London Stock Exchange (LSE) 11:00:45
184 425 London Stock Exchange (LSE) 10:58:07
83 425.2 London Stock Exchange (LSE) 10:58:07
373 424.8 London Stock Exchange (LSE) 10:55:49
201 425 London Stock Exchange (LSE) 10:55:49
142 425 London Stock Exchange (LSE) 10:55:49
189 423.2 London Stock Exchange (LSE) 10:51:03
11 423.2 London Stock Exchange (LSE) 10:50:25
200 423.4 London Stock Exchange (LSE) 10:50:25
188 422.2 London Stock Exchange (LSE) 10:48:14
212 422.4 London Stock Exchange (LSE) 10:47:21
292 422 London Stock Exchange (LSE) 10:44:53
202 422 London Stock Exchange (LSE) 10:42:40
284 421.4 London Stock Exchange (LSE) 10:40:39
177 421.6 London Stock Exchange (LSE) 10:38:57
215 422.2 London Stock Exchange (LSE) 10:37:16
190 422.4 London Stock Exchange (LSE) 10:37:11
186 422.8 London Stock Exchange (LSE) 10:35:01
148 423 London Stock Exchange (LSE) 10:33:35
53 423 London Stock Exchange (LSE) 10:33:35
50 423 London Stock Exchange (LSE) 10:30:50
129 423 London Stock Exchange (LSE) 10:30:50
237 424.2 London Stock Exchange (LSE) 10:28:48
187 424.8 London Stock Exchange (LSE) 10:26:59
12 424.8 London Stock Exchange (LSE) 10:24:59
207 424.8 London Stock Exchange (LSE) 10:24:59
239 424.4 London Stock Exchange (LSE) 10:22:08
172 424.2 London Stock Exchange (LSE) 10:20:14
252 424 London Stock Exchange (LSE) 10:17:24
182 424.6 London Stock Exchange (LSE) 10:15:53
204 424.8 London Stock Exchange (LSE) 10:14:03
250 423.8 London Stock Exchange (LSE) 10:11:14
22 423.8 London Stock Exchange (LSE) 10:11:14
134 422.4 London Stock Exchange (LSE) 10:06:59
50 422.4 London Stock Exchange (LSE) 10:06:59
193 422.8 London Stock Exchange (LSE) 10:05:15
215 423 London Stock Exchange (LSE) 10:05:15
10 423 London Stock Exchange (LSE) 10:05:15
161 423.6 London Stock Exchange (LSE) 10:02:16
69 423.6 London Stock Exchange (LSE) 10:02:16
176 423.4 London Stock Exchange (LSE) 09:59:55
98 423.6 London Stock Exchange (LSE) 09:57:59
192 423.6 London Stock Exchange (LSE) 09:57:59
62 421.8 London Stock Exchange (LSE) 09:54:05
119 421.8 London Stock Exchange (LSE) 09:54:05
159 422 London Stock Exchange (LSE) 09:54:04
100 419.4 London Stock Exchange (LSE) 09:50:33
250 419.4 London Stock Exchange (LSE) 09:50:33
14 419 London Stock Exchange (LSE) 09:48:07
175 419.2 London Stock Exchange (LSE) 09:48:07
183 419 London Stock Exchange (LSE) 09:48:07
145 419.6 London Stock Exchange (LSE) 09:45:59
92 419.6 London Stock Exchange (LSE) 09:45:59
237 420.8 London Stock Exchange (LSE) 09:44:23
288 419.8 London Stock Exchange (LSE) 09:42:48
183 419.8 London Stock Exchange (LSE) 09:40:49
4 419.6 London Stock Exchange (LSE) 09:40:49
33 419.6 London Stock Exchange (LSE) 09:40:49
180 419.6 London Stock Exchange (LSE) 09:40:49
250 420.6 London Stock Exchange (LSE) 09:39:11
55 420.6 London Stock Exchange (LSE) 09:39:11
67 420.8 London Stock Exchange (LSE) 09:39:03
275 420.8 London Stock Exchange (LSE) 09:39:03
178 419 London Stock Exchange (LSE) 09:35:28
173 422 London Stock Exchange (LSE) 09:33:38
78 422 London Stock Exchange (LSE) 09:33:38
200 422 London Stock Exchange (LSE) 09:32:11
207 422.2 London Stock Exchange (LSE) 09:32:11
289 422.6 London Stock Exchange (LSE) 09:30:39
289 422.8 London Stock Exchange (LSE) 09:30:33
239 422.6 London Stock Exchange (LSE) 09:28:21
272 422 London Stock Exchange (LSE) 09:26:04
204 422.6 London Stock Exchange (LSE) 09:24:06
94 422.8 London Stock Exchange (LSE) 09:24:03
78 422.8 London Stock Exchange (LSE) 09:24:03
207 423.2 London Stock Exchange (LSE) 09:21:05
207 422.4 London Stock Exchange (LSE) 09:18:36
12 421.8 London Stock Exchange (LSE) 09:16:04
276 421.8 London Stock Exchange (LSE) 09:16:04
186 421.4 London Stock Exchange (LSE) 09:13:48
199 421.6 London Stock Exchange (LSE) 09:11:21
70 421.6 London Stock Exchange (LSE) 09:11:21
26 420.2 London Stock Exchange (LSE) 09:09:29
207 420.2 London Stock Exchange (LSE) 09:09:29
242 418 London Stock Exchange (LSE) 09:06:30
225 417.6 London Stock Exchange (LSE) 09:04:19
165 418.2 London Stock Exchange (LSE) 09:02:30
95 418 London Stock Exchange (LSE) 09:01:50
191 417.8 London Stock Exchange (LSE) 09:01:50
198 418.4 London Stock Exchange (LSE) 08:59:51
167 418.6 London Stock Exchange (LSE) 08:59:30
28 416.8 London Stock Exchange (LSE) 08:56:40
85 416.6 London Stock Exchange (LSE) 08:56:40
177 416.6 London Stock Exchange (LSE) 08:56:40
9 416.6 London Stock Exchange (LSE) 08:56:40
300 416.8 London Stock Exchange (LSE) 08:56:40
184 416.6 London Stock Exchange (LSE) 08:56:40
192 413 London Stock Exchange (LSE) 08:53:48
568 413.6 London Stock Exchange (LSE) 08:53:05
640 413.8 London Stock Exchange (LSE) 08:53:05
113 411 London Stock Exchange (LSE) 08:50:00
188 411 London Stock Exchange (LSE) 08:50:00
107 411.6 London Stock Exchange (LSE) 08:49:33
264 411.6 London Stock Exchange (LSE) 08:49:33
204 410.8 London Stock Exchange (LSE) 08:47:52
119 410.4 London Stock Exchange (LSE) 08:47:38
111 410.4 London Stock Exchange (LSE) 08:47:38
194 409.4 London Stock Exchange (LSE) 08:46:59
174 410 London Stock Exchange (LSE) 08:45:01
226 411 London Stock Exchange (LSE) 08:44:20
248 412.6 London Stock Exchange (LSE) 08:41:48
132 411.6 London Stock Exchange (LSE) 08:39:55
41 411.6 London Stock Exchange (LSE) 08:39:55
175 411.6 London Stock Exchange (LSE) 08:38:23
217 412.4 London Stock Exchange (LSE) 08:38:11
20 411.4 London Stock Exchange (LSE) 08:35:46
168 411.4 London Stock Exchange (LSE) 08:35:46
195 411.6 London Stock Exchange (LSE) 08:35:33
156 411 London Stock Exchange (LSE) 08:34:06
248 409.8 London Stock Exchange (LSE) 08:33:07
100 409.8 London Stock Exchange (LSE) 08:33:07
192 410.2 London Stock Exchange (LSE) 08:31:18
250 411.8 London Stock Exchange (LSE) 08:30:23
68 411.8 London Stock Exchange (LSE) 08:30:23
212 412 London Stock Exchange (LSE) 08:28:13
238 413 London Stock Exchange (LSE) 08:26:49
268 413.2 London Stock Exchange (LSE) 08:26:49
373 413 London Stock Exchange (LSE) 08:24:41
388 413.2 London Stock Exchange (LSE) 08:24:38
295 412 London Stock Exchange (LSE) 08:22:25
179 414.8 London Stock Exchange (LSE) 08:21:42
67 415.4 London Stock Exchange (LSE) 08:21:08
250 415.4 London Stock Exchange (LSE) 08:21:08
304 415.6 London Stock Exchange (LSE) 08:21:07
222 416.2 London Stock Exchange (LSE) 08:19:22
270 416.6 London Stock Exchange (LSE) 08:18:23
144 417.6 London Stock Exchange (LSE) 08:16:49
220 417.6 London Stock Exchange (LSE) 08:16:49
300 417.2 London Stock Exchange (LSE) 08:16:49
80 417.6 London Stock Exchange (LSE) 08:16:49
35 417.8 London Stock Exchange (LSE) 08:16:02
120 418.2 London Stock Exchange (LSE) 08:13:51
149 418.2 London Stock Exchange (LSE) 08:13:51
200 419.4 London Stock Exchange (LSE) 08:12:51
134 421 London Stock Exchange (LSE) 08:12:24
180 423.4 London Stock Exchange (LSE) 08:11:21
191 423.6 London Stock Exchange (LSE) 08:11:21
20 423.6 London Stock Exchange (LSE) 08:11:21
184 426.8 London Stock Exchange (LSE) 08:09:51
63 426.8 London Stock Exchange (LSE) 08:09:51
180 427.6 London Stock Exchange (LSE) 08:08:59
208 427 London Stock Exchange (LSE) 08:07:21
286 429.4 London Stock Exchange (LSE) 08:06:50
72 430.6 London Stock Exchange (LSE) 08:05:58
184 430.6 London Stock Exchange (LSE) 08:05:58
121 433 London Stock Exchange (LSE) 08:04:14
171 433 London Stock Exchange (LSE) 08:04:14
121 433.2 London Stock Exchange (LSE) 08:04:14
182 433.2 London Stock Exchange (LSE) 08:04:14
175 439.8 London Stock Exchange (LSE) 08:01:06
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVDVFIDIIFRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - Cancellation of Treasury Shares
AnnouncementREG - Paragon Banking Grp - Half-year Report
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
Announcement