REG - Paragon Banking Grp - Transaction in Own Shares
08/03/2022 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220308:nRSH0966Ea&default-theme=true
RNS Number : 0966E Paragon Banking Group PLC 08 March 2022
Paragon Banking Group PLC:
Transaction in own shares
8 March 2022
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 7 December 2021.
Date of purchase: 8 March 2022
Number of ordinary £1.00 shares purchased: 94,563
Highest price paid per share: 436.40p
Lowest price paid per share: 421.60p
Volume weighted average price paid per share: 430.3995p
Following the purchase of these shares, the Company holds 3,925,432 of its
ordinary shares in treasury and has 246,581,593 ordinary shares in issue
(excluding treasury shares). This figure 246,581,593 represents the total
voting rights in the Company and may be used by shareholders as the
denominator for the calculations by which they can determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased
London Stock Exchange (LSE) 430.3995 94,563
Chi-X (CHIX) 0.00 0
BATE (BATE) 0.00 0
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Jefferies on behalf of the Company as part of the buyback
programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
0121 712 2051
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price (pence per share) Market Time of transaction
21 426.2 London Stock Exchange (LSE) 16:28:14
162 426.2 London Stock Exchange (LSE) 16:27:43
791 426.2 London Stock Exchange (LSE) 16:27:43
272 425 London Stock Exchange (LSE) 16:26:49
270 425.2 London Stock Exchange (LSE) 16:26:07
280 425.4 London Stock Exchange (LSE) 16:26:07
292 425.4 London Stock Exchange (LSE) 16:26:07
207 425.4 London Stock Exchange (LSE) 16:25:00
342 425.8 London Stock Exchange (LSE) 16:24:30
383 425.8 London Stock Exchange (LSE) 16:24:30
850 426 London Stock Exchange (LSE) 16:24:30
79 426.2 London Stock Exchange (LSE) 16:21:51
128 426.2 London Stock Exchange (LSE) 16:21:51
582 426.8 London Stock Exchange (LSE) 16:20:42
476 427 London Stock Exchange (LSE) 16:20:42
400 426.8 London Stock Exchange (LSE) 16:19:03
591 427.2 London Stock Exchange (LSE) 16:16:45
503 427.4 London Stock Exchange (LSE) 16:16:45
18 427.8 London Stock Exchange (LSE) 16:15:34
158 427.8 London Stock Exchange (LSE) 16:15:34
696 427.8 London Stock Exchange (LSE) 16:15:34
477 428.4 London Stock Exchange (LSE) 16:15:32
167 428.8 London Stock Exchange (LSE) 16:14:16
119 429 London Stock Exchange (LSE) 16:14:16
34 429 London Stock Exchange (LSE) 16:14:16
13 429 London Stock Exchange (LSE) 16:12:33
83 429 London Stock Exchange (LSE) 16:12:33
85 429 London Stock Exchange (LSE) 16:12:33
180 429 London Stock Exchange (LSE) 16:11:52
180 429 London Stock Exchange (LSE) 16:11:52
220 429.2 London Stock Exchange (LSE) 16:11:46
250 429.2 London Stock Exchange (LSE) 16:11:46
250 429.2 London Stock Exchange (LSE) 16:11:46
180 429.2 London Stock Exchange (LSE) 16:11:40
360 427.8 London Stock Exchange (LSE) 16:08:12
160 427.2 London Stock Exchange (LSE) 16:06:05
24 427.2 London Stock Exchange (LSE) 16:06:05
136 427.2 London Stock Exchange (LSE) 16:06:05
114 427.2 London Stock Exchange (LSE) 16:06:05
206 427.2 London Stock Exchange (LSE) 16:06:05
160 427.8 London Stock Exchange (LSE) 16:05:12
123 427.4 London Stock Exchange (LSE) 16:03:05
324 427.4 London Stock Exchange (LSE) 16:03:05
43 427.4 London Stock Exchange (LSE) 16:03:05
342 427.8 London Stock Exchange (LSE) 16:01:24
182 428.4 London Stock Exchange (LSE) 16:00:32
364 428.4 London Stock Exchange (LSE) 16:00:32
172 429 London Stock Exchange (LSE) 16:00:15
172 429 London Stock Exchange (LSE) 15:59:34
300 428.6 London Stock Exchange (LSE) 15:57:56
76 428.6 London Stock Exchange (LSE) 15:57:56
167 429 London Stock Exchange (LSE) 15:56:10
334 429 London Stock Exchange (LSE) 15:56:10
167 429 London Stock Exchange (LSE) 15:56:10
172 427.4 London Stock Exchange (LSE) 15:53:41
58 427.4 London Stock Exchange (LSE) 15:52:55
194 427.6 London Stock Exchange (LSE) 15:52:34
176 428 London Stock Exchange (LSE) 15:52:11
55 427.8 London Stock Exchange (LSE) 15:51:44
188 427.6 London Stock Exchange (LSE) 15:50:37
376 428 London Stock Exchange (LSE) 15:50:23
188 428 London Stock Exchange (LSE) 15:50:23
102 428 London Stock Exchange (LSE) 15:49:40
72 428 London Stock Exchange (LSE) 15:49:40
159 427.2 London Stock Exchange (LSE) 15:47:47
159 427.2 London Stock Exchange (LSE) 15:47:47
159 427.2 London Stock Exchange (LSE) 15:47:47
156 427 London Stock Exchange (LSE) 15:46:23
159 427.2 London Stock Exchange (LSE) 15:46:12
194 427.4 London Stock Exchange (LSE) 15:45:42
67 427.4 London Stock Exchange (LSE) 15:45:42
157 427.4 London Stock Exchange (LSE) 15:45:42
250 427.4 London Stock Exchange (LSE) 15:45:42
154 427.4 London Stock Exchange (LSE) 15:45:42
169 427.2 London Stock Exchange (LSE) 15:43:53
66 426.6 London Stock Exchange (LSE) 15:41:28
19 426.6 London Stock Exchange (LSE) 15:41:28
87 426.6 London Stock Exchange (LSE) 15:41:28
160 426.6 London Stock Exchange (LSE) 15:40:38
160 426.6 London Stock Exchange (LSE) 15:40:38
528 426.2 London Stock Exchange (LSE) 15:39:58
141 425.8 London Stock Exchange (LSE) 15:38:38
192 426 London Stock Exchange (LSE) 15:38:38
165 426 London Stock Exchange (LSE) 15:36:34
165 425 London Stock Exchange (LSE) 15:35:37
192 425.2 London Stock Exchange (LSE) 15:35:36
187 425.2 London Stock Exchange (LSE) 15:35:36
40 425.2 London Stock Exchange (LSE) 15:35:36
49 425.2 London Stock Exchange (LSE) 15:35:36
5 425.2 London Stock Exchange (LSE) 15:35:36
137 425.2 London Stock Exchange (LSE) 15:35:36
126 425.2 London Stock Exchange (LSE) 15:35:36
124 425.2 London Stock Exchange (LSE) 15:35:36
177 425.2 London Stock Exchange (LSE) 15:35:36
61 425.2 London Stock Exchange (LSE) 15:35:36
175 425.2 London Stock Exchange (LSE) 15:35:36
159 425 London Stock Exchange (LSE) 15:32:47
159 425 London Stock Exchange (LSE) 15:32:47
175 425 London Stock Exchange (LSE) 15:32:47
175 425 London Stock Exchange (LSE) 15:32:47
125 425.6 London Stock Exchange (LSE) 15:31:59
190 425.6 London Stock Exchange (LSE) 15:31:59
65 425.6 London Stock Exchange (LSE) 15:31:59
309 426 London Stock Exchange (LSE) 15:31:13
175 426.2 London Stock Exchange (LSE) 15:30:44
175 426.2 London Stock Exchange (LSE) 15:30:44
350 426.4 London Stock Exchange (LSE) 15:30:30
306 425.4 London Stock Exchange (LSE) 15:28:57
137 425.4 London Stock Exchange (LSE) 15:28:57
16 425.4 London Stock Exchange (LSE) 15:28:57
156 424.8 London Stock Exchange (LSE) 15:27:34
167 424.8 London Stock Exchange (LSE) 15:27:34
191 424.4 London Stock Exchange (LSE) 15:26:52
56 424.4 London Stock Exchange (LSE) 15:26:52
97 424.4 London Stock Exchange (LSE) 15:26:52
153 424.4 London Stock Exchange (LSE) 15:26:52
195 425 London Stock Exchange (LSE) 15:25:09
111 425.8 London Stock Exchange (LSE) 15:24:25
62 425.8 London Stock Exchange (LSE) 15:24:21
183 426 London Stock Exchange (LSE) 15:24:17
193 426 London Stock Exchange (LSE) 15:24:17
366 426 London Stock Exchange (LSE) 15:24:17
193 425.6 London Stock Exchange (LSE) 15:21:38
333 425.6 London Stock Exchange (LSE) 15:21:38
171 426.6 London Stock Exchange (LSE) 15:20:36
195 426.8 London Stock Exchange (LSE) 15:20:28
174 427 London Stock Exchange (LSE) 15:18:55
174 427.4 London Stock Exchange (LSE) 15:18:16
185 427.4 London Stock Exchange (LSE) 15:18:16
100 427.4 London Stock Exchange (LSE) 15:16:54
69 427.4 London Stock Exchange (LSE) 15:16:54
169 427.4 London Stock Exchange (LSE) 15:16:54
507 427.8 London Stock Exchange (LSE) 15:16:46
115 426 London Stock Exchange (LSE) 15:14:02
50 426 London Stock Exchange (LSE) 15:14:02
165 426 London Stock Exchange (LSE) 15:14:02
192 425.6 London Stock Exchange (LSE) 15:13:05
192 425.6 London Stock Exchange (LSE) 15:13:05
178 424.8 London Stock Exchange (LSE) 15:11:20
176 424.4 London Stock Exchange (LSE) 15:10:35
176 424.4 London Stock Exchange (LSE) 15:10:35
176 424.8 London Stock Exchange (LSE) 15:09:38
174 424.6 London Stock Exchange (LSE) 15:07:59
154 424.6 London Stock Exchange (LSE) 15:07:18
172 425 London Stock Exchange (LSE) 15:06:19
4 425.6 London Stock Exchange (LSE) 15:05:51
179 425.6 London Stock Exchange (LSE) 15:05:51
161 425.8 London Stock Exchange (LSE) 15:05:51
174 426.2 London Stock Exchange (LSE) 15:03:47
287 426.6 London Stock Exchange (LSE) 15:02:28
161 427.2 London Stock Exchange (LSE) 15:02:14
148 427.2 London Stock Exchange (LSE) 15:02:14
5 427.2 London Stock Exchange (LSE) 15:02:14
153 427.2 London Stock Exchange (LSE) 15:02:14
155 427.6 London Stock Exchange (LSE) 15:00:19
273 427.8 London Stock Exchange (LSE) 14:58:27
9 427.8 London Stock Exchange (LSE) 14:58:27
11 426.6 London Stock Exchange (LSE) 14:56:47
223 426.6 London Stock Exchange (LSE) 14:56:47
160 426.8 London Stock Exchange (LSE) 14:55:37
160 426.8 London Stock Exchange (LSE) 14:55:37
168 427.2 London Stock Exchange (LSE) 14:54:42
168 427.2 London Stock Exchange (LSE) 14:54:42
191 427.2 London Stock Exchange (LSE) 14:52:53
191 427.2 London Stock Exchange (LSE) 14:52:53
186 427.4 London Stock Exchange (LSE) 14:51:32
30 427.8 London Stock Exchange (LSE) 14:49:47
239 427.8 London Stock Exchange (LSE) 14:49:44
155 428.4 London Stock Exchange (LSE) 14:49:20
155 428.4 London Stock Exchange (LSE) 14:49:20
178 428.4 London Stock Exchange (LSE) 14:47:46
193 428.8 London Stock Exchange (LSE) 14:47:01
193 428.8 London Stock Exchange (LSE) 14:47:01
83 428.4 London Stock Exchange (LSE) 14:45:20
110 428.4 London Stock Exchange (LSE) 14:45:20
167 428.4 London Stock Exchange (LSE) 14:45:20
26 428.4 London Stock Exchange (LSE) 14:45:20
386 428.8 London Stock Exchange (LSE) 14:44:53
320 425.6 London Stock Exchange (LSE) 14:41:53
180 425.2 London Stock Exchange (LSE) 14:40:37
172 425.4 London Stock Exchange (LSE) 14:40:37
176 425.4 London Stock Exchange (LSE) 14:40:37
158 426.4 London Stock Exchange (LSE) 14:39:50
158 426.4 London Stock Exchange (LSE) 14:39:50
201 426.8 London Stock Exchange (LSE) 14:38:19
48 426.8 London Stock Exchange (LSE) 14:38:19
33 427.4 London Stock Exchange (LSE) 14:37:18
149 427.4 London Stock Exchange (LSE) 14:37:18
182 427.4 London Stock Exchange (LSE) 14:37:18
183 428.6 London Stock Exchange (LSE) 14:36:14
118 426 London Stock Exchange (LSE) 14:34:31
72 426 London Stock Exchange (LSE) 14:34:31
370 426.8 London Stock Exchange (LSE) 14:34:03
177 427.8 London Stock Exchange (LSE) 14:32:56
139 428 London Stock Exchange (LSE) 14:32:56
38 428 London Stock Exchange (LSE) 14:32:56
204 428.4 London Stock Exchange (LSE) 14:32:07
173 429.6 London Stock Exchange (LSE) 14:31:04
11 429.6 London Stock Exchange (LSE) 14:30:40
250 429.6 London Stock Exchange (LSE) 14:30:40
258 429.6 London Stock Exchange (LSE) 14:30:01
256 429.8 London Stock Exchange (LSE) 14:28:47
321 430 London Stock Exchange (LSE) 14:27:47
137 430 London Stock Exchange (LSE) 14:27:20
153 430 London Stock Exchange (LSE) 14:27:13
153 430 London Stock Exchange (LSE) 14:27:13
322 430.2 London Stock Exchange (LSE) 14:25:00
162 430.6 London Stock Exchange (LSE) 14:24:00
198 430.8 London Stock Exchange (LSE) 14:22:54
171 431.4 London Stock Exchange (LSE) 14:22:27
166 431.4 London Stock Exchange (LSE) 14:20:28
190 431.2 London Stock Exchange (LSE) 14:17:45
194 431.2 London Stock Exchange (LSE) 14:17:45
163 431.2 London Stock Exchange (LSE) 14:17:45
198 431 London Stock Exchange (LSE) 14:17:45
184 431 London Stock Exchange (LSE) 14:13:38
176 431.2 London Stock Exchange (LSE) 14:13:37
162 431.6 London Stock Exchange (LSE) 14:13:01
234 429.8 London Stock Exchange (LSE) 14:10:40
170 430.4 London Stock Exchange (LSE) 14:08:54
61 431 London Stock Exchange (LSE) 14:07:57
121 431 London Stock Exchange (LSE) 14:07:57
175 431.4 London Stock Exchange (LSE) 14:06:14
167 431.6 London Stock Exchange (LSE) 14:06:03
179 431.6 London Stock Exchange (LSE) 14:03:49
189 431.6 London Stock Exchange (LSE) 14:03:41
195 431.8 London Stock Exchange (LSE) 14:03:41
165 431.6 London Stock Exchange (LSE) 14:01:06
203 431.4 London Stock Exchange (LSE) 13:59:21
33 431.4 London Stock Exchange (LSE) 13:58:23
167 431.4 London Stock Exchange (LSE) 13:58:23
148 431.4 London Stock Exchange (LSE) 13:58:23
185 431.4 London Stock Exchange (LSE) 13:58:23
262 431.4 London Stock Exchange (LSE) 13:54:53
169 431.6 London Stock Exchange (LSE) 13:53:08
171 431.4 London Stock Exchange (LSE) 13:50:48
339 431.4 London Stock Exchange (LSE) 13:50:48
174 431.4 London Stock Exchange (LSE) 13:50:48
142 431.6 London Stock Exchange (LSE) 13:50:05
310 431.6 London Stock Exchange (LSE) 13:48:47
155 431.6 London Stock Exchange (LSE) 13:48:34
152 431.6 London Stock Exchange (LSE) 13:47:33
197 431.2 London Stock Exchange (LSE) 13:45:44
15 431.4 London Stock Exchange (LSE) 13:45:05
167 431.4 London Stock Exchange (LSE) 13:45:05
167 431.4 London Stock Exchange (LSE) 13:45:05
62 431.4 London Stock Exchange (LSE) 13:42:45
148 431.4 London Stock Exchange (LSE) 13:42:45
277 431.6 London Stock Exchange (LSE) 13:41:13
24 431.6 London Stock Exchange (LSE) 13:41:13
245 432 London Stock Exchange (LSE) 13:39:40
324 432 London Stock Exchange (LSE) 13:37:31
213 431.6 London Stock Exchange (LSE) 13:34:44
181 431.8 London Stock Exchange (LSE) 13:34:44
266 431.8 London Stock Exchange (LSE) 13:32:48
176 430.8 London Stock Exchange (LSE) 13:30:02
195 431 London Stock Exchange (LSE) 13:30:02
192 431 London Stock Exchange (LSE) 13:30:02
214 431 London Stock Exchange (LSE) 13:30:02
170 430.8 London Stock Exchange (LSE) 13:27:24
137 429.6 London Stock Exchange (LSE) 13:24:39
35 429.6 London Stock Exchange (LSE) 13:24:39
146 429.8 London Stock Exchange (LSE) 13:24:39
159 429.8 London Stock Exchange (LSE) 13:24:39
170 429.4 London Stock Exchange (LSE) 13:23:07
220 430 London Stock Exchange (LSE) 13:20:53
238 430.2 London Stock Exchange (LSE) 13:20:53
19 430 London Stock Exchange (LSE) 13:20:53
23 430.2 London Stock Exchange (LSE) 13:18:52
248 430.2 London Stock Exchange (LSE) 13:18:52
200 430.8 London Stock Exchange (LSE) 13:17:14
170 431 London Stock Exchange (LSE) 13:16:57
159 430.2 London Stock Exchange (LSE) 13:14:45
197 430.2 London Stock Exchange (LSE) 13:13:25
181 430.4 London Stock Exchange (LSE) 13:11:26
303 432.4 London Stock Exchange (LSE) 13:10:46
217 432.4 London Stock Exchange (LSE) 13:08:16
29 432.4 London Stock Exchange (LSE) 13:08:16
171 432.4 London Stock Exchange (LSE) 13:06:07
29 432.6 London Stock Exchange (LSE) 13:05:12
191 432.6 London Stock Exchange (LSE) 13:05:12
228 431.8 London Stock Exchange (LSE) 13:01:50
39 432 London Stock Exchange (LSE) 13:01:50
228 432 London Stock Exchange (LSE) 13:01:50
173 432 London Stock Exchange (LSE) 13:01:01
58 432 London Stock Exchange (LSE) 13:01:01
192 432 London Stock Exchange (LSE) 13:01:01
41 432 London Stock Exchange (LSE) 13:01:01
250 432 London Stock Exchange (LSE) 13:01:01
82 431 London Stock Exchange (LSE) 12:57:11
82 431 London Stock Exchange (LSE) 12:57:11
250 430.4 London Stock Exchange (LSE) 12:54:38
190 430.4 London Stock Exchange (LSE) 12:52:21
206 430.2 London Stock Exchange (LSE) 12:50:41
214 430.4 London Stock Exchange (LSE) 12:50:05
175 430.4 London Stock Exchange (LSE) 12:46:57
171 430.8 London Stock Exchange (LSE) 12:46:08
120 430.8 London Stock Exchange (LSE) 12:46:08
268 430.4 London Stock Exchange (LSE) 12:41:14
190 432 London Stock Exchange (LSE) 12:38:12
184 432.2 London Stock Exchange (LSE) 12:35:52
110 432.2 London Stock Exchange (LSE) 12:35:52
271 432.2 London Stock Exchange (LSE) 12:33:29
192 432.4 London Stock Exchange (LSE) 12:30:02
72 432.6 London Stock Exchange (LSE) 12:29:51
45 432.6 London Stock Exchange (LSE) 12:29:51
116 432.6 London Stock Exchange (LSE) 12:29:51
214 431.8 London Stock Exchange (LSE) 12:27:27
91 432 London Stock Exchange (LSE) 12:27:27
123 432 London Stock Exchange (LSE) 12:27:27
160 431.8 London Stock Exchange (LSE) 12:23:37
87 431.8 London Stock Exchange (LSE) 12:23:37
197 431.8 London Stock Exchange (LSE) 12:23:37
282 431.8 London Stock Exchange (LSE) 12:21:16
278 432 London Stock Exchange (LSE) 12:19:11
209 432 London Stock Exchange (LSE) 12:19:11
208 432.2 London Stock Exchange (LSE) 12:17:47
159 432.4 London Stock Exchange (LSE) 12:15:44
94 432.8 London Stock Exchange (LSE) 12:14:41
152 432.8 London Stock Exchange (LSE) 12:14:41
216 432.8 London Stock Exchange (LSE) 12:12:38
216 433 London Stock Exchange (LSE) 12:12:37
29 433 London Stock Exchange (LSE) 12:09:40
145 433 London Stock Exchange (LSE) 12:09:40
319 433 London Stock Exchange (LSE) 12:07:32
197 433.6 London Stock Exchange (LSE) 12:05:10
52 433.6 London Stock Exchange (LSE) 12:05:04
296 433.8 London Stock Exchange (LSE) 12:04:14
262 434 London Stock Exchange (LSE) 12:04:11
65 434.2 London Stock Exchange (LSE) 12:04:09
121 434.2 London Stock Exchange (LSE) 12:03:59
249 434.2 London Stock Exchange (LSE) 12:01:28
107 434.2 London Stock Exchange (LSE) 11:59:46
293 433.4 London Stock Exchange (LSE) 11:54:56
300 433.6 London Stock Exchange (LSE) 11:52:19
322 433.6 London Stock Exchange (LSE) 11:48:16
357 432.6 London Stock Exchange (LSE) 11:45:51
197 434.2 London Stock Exchange (LSE) 11:42:48
202 434.6 London Stock Exchange (LSE) 11:41:07
215 435 London Stock Exchange (LSE) 11:39:57
12 435.8 London Stock Exchange (LSE) 11:37:27
292 435.8 London Stock Exchange (LSE) 11:37:27
12 436 London Stock Exchange (LSE) 11:37:27
304 436 London Stock Exchange (LSE) 11:37:27
195 435 London Stock Exchange (LSE) 11:29:35
179 435.2 London Stock Exchange (LSE) 11:28:46
228 434 London Stock Exchange (LSE) 11:24:20
255 434.2 London Stock Exchange (LSE) 11:24:20
159 432.6 London Stock Exchange (LSE) 11:21:34
230 433.2 London Stock Exchange (LSE) 11:19:43
238 433.2 London Stock Exchange (LSE) 11:17:46
58 433.2 London Stock Exchange (LSE) 11:16:04
242 433.2 London Stock Exchange (LSE) 11:16:04
224 433.6 London Stock Exchange (LSE) 11:16:04
329 433.6 London Stock Exchange (LSE) 11:13:29
368 433.8 London Stock Exchange (LSE) 11:13:22
3 433.8 London Stock Exchange (LSE) 11:13:22
34 433.6 London Stock Exchange (LSE) 11:11:24
308 433.6 London Stock Exchange (LSE) 11:11:24
185 433.4 London Stock Exchange (LSE) 11:09:06
18 433.6 London Stock Exchange (LSE) 11:09:06
189 433.6 London Stock Exchange (LSE) 11:09:06
296 433.6 London Stock Exchange (LSE) 11:07:15
236 433.6 London Stock Exchange (LSE) 11:04:45
166 433.6 London Stock Exchange (LSE) 11:02:53
65 434.2 London Stock Exchange (LSE) 10:59:39
157 434.2 London Stock Exchange (LSE) 10:59:39
59 434.4 London Stock Exchange (LSE) 10:59:18
200 434.4 London Stock Exchange (LSE) 10:59:18
431 434 London Stock Exchange (LSE) 10:54:30
484 434.2 London Stock Exchange (LSE) 10:53:45
54 434.2 London Stock Exchange (LSE) 10:53:29
678 434.2 London Stock Exchange (LSE) 10:53:29
44 431.6 London Stock Exchange (LSE) 10:42:21
254 431.6 London Stock Exchange (LSE) 10:42:21
336 432.2 London Stock Exchange (LSE) 10:39:57
256 433.2 London Stock Exchange (LSE) 10:38:57
302 433 London Stock Exchange (LSE) 10:35:36
242 432 London Stock Exchange (LSE) 10:33:49
18 434.2 London Stock Exchange (LSE) 10:30:58
140 433.6 London Stock Exchange (LSE) 10:30:58
140 434.2 London Stock Exchange (LSE) 10:30:58
58 434.6 London Stock Exchange (LSE) 10:28:11
95 434.6 London Stock Exchange (LSE) 10:28:11
219 434.6 London Stock Exchange (LSE) 10:28:11
200 432.6 London Stock Exchange (LSE) 10:24:29
176 432.8 London Stock Exchange (LSE) 10:24:19
206 431.8 London Stock Exchange (LSE) 10:20:59
171 431.4 London Stock Exchange (LSE) 10:19:33
85 432 London Stock Exchange (LSE) 10:15:57
134 432 London Stock Exchange (LSE) 10:15:57
246 431 London Stock Exchange (LSE) 10:13:15
242 431.4 London Stock Exchange (LSE) 10:11:06
50 431 London Stock Exchange (LSE) 10:11:06
63 432 London Stock Exchange (LSE) 10:09:13
225 432 London Stock Exchange (LSE) 10:09:13
244 432.8 London Stock Exchange (LSE) 10:06:35
198 433 London Stock Exchange (LSE) 10:05:55
223 433 London Stock Exchange (LSE) 10:02:03
127 433.6 London Stock Exchange (LSE) 09:59:11
100 433.6 London Stock Exchange (LSE) 09:59:11
160 433.6 London Stock Exchange (LSE) 09:56:40
53 434.4 London Stock Exchange (LSE) 09:54:23
216 434.4 London Stock Exchange (LSE) 09:54:23
53 434.6 London Stock Exchange (LSE) 09:54:16
250 434.6 London Stock Exchange (LSE) 09:54:16
196 433.6 London Stock Exchange (LSE) 09:50:00
160 433.8 London Stock Exchange (LSE) 09:49:34
224 433.6 London Stock Exchange (LSE) 09:46:49
211 434.8 London Stock Exchange (LSE) 09:44:31
237 435 London Stock Exchange (LSE) 09:44:31
320 435.2 London Stock Exchange (LSE) 09:42:20
338 435.2 London Stock Exchange (LSE) 09:40:06
217 435.2 London Stock Exchange (LSE) 09:38:45
248 435.6 London Stock Exchange (LSE) 09:36:55
132 435.8 London Stock Exchange (LSE) 09:36:55
115 435.8 London Stock Exchange (LSE) 09:36:55
295 434.8 London Stock Exchange (LSE) 09:35:05
319 435 London Stock Exchange (LSE) 09:34:33
205 432.4 London Stock Exchange (LSE) 09:31:25
250 432.4 London Stock Exchange (LSE) 09:31:25
402 432.6 London Stock Exchange (LSE) 09:30:44
274 431.6 London Stock Exchange (LSE) 09:26:00
73 433 London Stock Exchange (LSE) 09:24:17
197 433 London Stock Exchange (LSE) 09:24:17
156 433.8 London Stock Exchange (LSE) 09:22:21
190 433.8 London Stock Exchange (LSE) 09:22:21
243 434.6 London Stock Exchange (LSE) 09:20:14
191 435 London Stock Exchange (LSE) 09:17:06
279 435.4 London Stock Exchange (LSE) 09:13:53
232 433.4 London Stock Exchange (LSE) 09:09:59
21 433.6 London Stock Exchange (LSE) 09:08:28
183 433.6 London Stock Exchange (LSE) 09:08:28
216 435.2 London Stock Exchange (LSE) 09:06:07
168 436 London Stock Exchange (LSE) 09:05:46
183 436.4 London Stock Exchange (LSE) 09:04:11
144 436.4 London Stock Exchange (LSE) 09:02:34
203 436.4 London Stock Exchange (LSE) 09:02:34
177 434 London Stock Exchange (LSE) 09:00:26
19 434 London Stock Exchange (LSE) 09:00:26
312 434.2 London Stock Exchange (LSE) 08:58:27
50 432.2 London Stock Exchange (LSE) 08:55:47
268 432.2 London Stock Exchange (LSE) 08:55:47
330 432.2 London Stock Exchange (LSE) 08:55:47
233 432.6 London Stock Exchange (LSE) 08:54:05
148 432.6 London Stock Exchange (LSE) 08:54:05
71 432.8 London Stock Exchange (LSE) 08:53:33
300 432.8 London Stock Exchange (LSE) 08:53:33
9 432.8 London Stock Exchange (LSE) 08:53:33
373 432.6 London Stock Exchange (LSE) 08:52:31
202 432.6 London Stock Exchange (LSE) 08:50:52
150 432.8 London Stock Exchange (LSE) 08:50:48
43 432.8 London Stock Exchange (LSE) 08:50:48
380 433.4 London Stock Exchange (LSE) 08:50:35
336 433.6 London Stock Exchange (LSE) 08:49:37
22 434 London Stock Exchange (LSE) 08:46:57
308 434 London Stock Exchange (LSE) 08:46:56
335 432.2 London Stock Exchange (LSE) 08:45:43
170 433.8 London Stock Exchange (LSE) 08:43:39
10 435.4 London Stock Exchange (LSE) 08:43:02
250 435.4 London Stock Exchange (LSE) 08:43:02
79 435 London Stock Exchange (LSE) 08:40:25
133 435 London Stock Exchange (LSE) 08:40:25
187 435.2 London Stock Exchange (LSE) 08:40:24
167 434.8 London Stock Exchange (LSE) 08:38:23
197 433.2 London Stock Exchange (LSE) 08:36:07
101 433.4 London Stock Exchange (LSE) 08:36:05
112 433.4 London Stock Exchange (LSE) 08:36:05
3 433.8 London Stock Exchange (LSE) 08:33:37
226 433.8 London Stock Exchange (LSE) 08:33:37
72 434 London Stock Exchange (LSE) 08:33:31
139 434 London Stock Exchange (LSE) 08:33:31
382 432.4 London Stock Exchange (LSE) 08:31:35
264 434 London Stock Exchange (LSE) 08:29:37
228 434.8 London Stock Exchange (LSE) 08:27:46
23 435 London Stock Exchange (LSE) 08:26:25
167 435 London Stock Exchange (LSE) 08:26:25
389 436.2 London Stock Exchange (LSE) 08:26:03
89 436.2 London Stock Exchange (LSE) 08:26:03
250 436.2 London Stock Exchange (LSE) 08:26:03
53 436.2 London Stock Exchange (LSE) 08:26:03
310 436.4 London Stock Exchange (LSE) 08:26:03
382 436.4 London Stock Exchange (LSE) 08:26:03
416 435 London Stock Exchange (LSE) 08:22:16
311 434 London Stock Exchange (LSE) 08:21:00
61 433.2 London Stock Exchange (LSE) 08:19:07
294 433.2 London Stock Exchange (LSE) 08:19:07
300 433.4 London Stock Exchange (LSE) 08:19:07
13 433.4 London Stock Exchange (LSE) 08:19:07
315 433.4 London Stock Exchange (LSE) 08:15:30
1 433.4 London Stock Exchange (LSE) 08:15:30
315 433.6 London Stock Exchange (LSE) 08:15:30
92 431.8 London Stock Exchange (LSE) 08:12:56
92 432 London Stock Exchange (LSE) 08:12:56
228 431.8 London Stock Exchange (LSE) 08:12:56
214 432 London Stock Exchange (LSE) 08:12:56
230 431.4 London Stock Exchange (LSE) 08:10:51
116 431.4 London Stock Exchange (LSE) 08:10:51
193 431.6 London Stock Exchange (LSE) 08:10:50
86 431.6 London Stock Exchange (LSE) 08:10:50
95 431.6 London Stock Exchange (LSE) 08:10:50
284 429 London Stock Exchange (LSE) 08:09:06
387 428.4 London Stock Exchange (LSE) 08:05:36
473 428.6 London Stock Exchange (LSE) 08:05:36
117 428 London Stock Exchange (LSE) 08:05:01
6 424.6 London Stock Exchange (LSE) 08:02:49
158 421.6 London Stock Exchange (LSE) 08:01:11
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFSDVEITIIFRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - Cancellation of Treasury Shares
AnnouncementREG - Paragon Banking Grp - Half-year Report
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
Announcement