REG - Paragon Banking Grp - Transaction in Own Shares
09/03/2022 17:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220309:nRSI2508Ea&default-theme=true
RNS Number : 2508E Paragon Banking Group PLC 09 March 2022
Paragon Banking Group PLC:
Transaction in own shares
9 March 2022
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 7 December 2021.
Date of purchase: 9 March 2022
Number of ordinary £1.00 shares purchased: 97,706
Highest price paid per share: 457.80p
Lowest price paid per share: 430.20p
Volume weighted average price paid per share: 447.9231p
Following the purchase of these shares, the Company holds 4,023,138 of its
ordinary shares in treasury and has 246,484,767 ordinary shares in issue
(excluding treasury shares). This figure 246,484,767 represents the total
voting rights in the Company and may be used by shareholders as the
denominator for the calculations by which they can determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased
London Stock Exchange (LSE) 447.9231 97,706
Chi-X (CHIX) 0.00 0
BATE (BATE) 0.00 0
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Jefferies on behalf of the Company as part of the buyback
programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
0121 712 2051
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price (pence per share) Market Time of transaction
15 455.4 London Stock Exchange (LSE) 16:27:54
96 455.4 London Stock Exchange (LSE) 16:27:43
13 455.4 London Stock Exchange (LSE) 16:27:36
803 455.4 London Stock Exchange (LSE) 16:27:36
124 455.4 London Stock Exchange (LSE) 16:27:36
290 455.4 London Stock Exchange (LSE) 16:27:36
211 454.8 London Stock Exchange (LSE) 16:27:26
71 454.4 London Stock Exchange (LSE) 16:25:58
134 454.4 London Stock Exchange (LSE) 16:25:58
146 454.4 London Stock Exchange (LSE) 16:25:58
298 454.4 London Stock Exchange (LSE) 16:25:20
314 454.6 London Stock Exchange (LSE) 16:25:04
171 454.8 London Stock Exchange (LSE) 16:25:03
196 454.8 London Stock Exchange (LSE) 16:25:03
616 454.8 London Stock Exchange (LSE) 16:24:30
96 454.6 London Stock Exchange (LSE) 16:23:31
409 454.6 London Stock Exchange (LSE) 16:23:31
220 454.4 London Stock Exchange (LSE) 16:21:18
91 454.8 London Stock Exchange (LSE) 16:21:02
245 454.8 London Stock Exchange (LSE) 16:21:01
90 454.8 London Stock Exchange (LSE) 16:20:58
110 455 London Stock Exchange (LSE) 16:20:42
237 455 London Stock Exchange (LSE) 16:20:42
186 455.4 London Stock Exchange (LSE) 16:18:35
510 455.4 London Stock Exchange (LSE) 16:18:35
754 455.6 London Stock Exchange (LSE) 16:18:26
784 455.6 London Stock Exchange (LSE) 16:18:26
624 453.8 London Stock Exchange (LSE) 16:16:35
6 453.8 London Stock Exchange (LSE) 16:16:22
160 453.8 London Stock Exchange (LSE) 16:16:22
8 453.8 London Stock Exchange (LSE) 16:16:22
158 453.4 London Stock Exchange (LSE) 16:14:03
171 453.4 London Stock Exchange (LSE) 16:14:03
171 453.4 London Stock Exchange (LSE) 16:14:03
13 453.4 London Stock Exchange (LSE) 16:14:03
198 453 London Stock Exchange (LSE) 16:12:41
200 453 London Stock Exchange (LSE) 16:12:41
51 453.4 London Stock Exchange (LSE) 16:11:35
147 453.4 London Stock Exchange (LSE) 16:11:35
180 453.8 London Stock Exchange (LSE) 16:10:44
56 454.2 London Stock Exchange (LSE) 16:09:40
159 454.2 London Stock Exchange (LSE) 16:09:40
207 454.6 London Stock Exchange (LSE) 16:08:56
171 455 London Stock Exchange (LSE) 16:08:17
201 455 London Stock Exchange (LSE) 16:08:17
170 455.6 London Stock Exchange (LSE) 16:07:16
216 455.2 London Stock Exchange (LSE) 16:06:28
216 455.2 London Stock Exchange (LSE) 16:06:28
184 455.2 London Stock Exchange (LSE) 16:05:07
184 455.2 London Stock Exchange (LSE) 16:05:07
177 455.2 London Stock Exchange (LSE) 16:05:07
188 455.2 London Stock Exchange (LSE) 16:05:06
177 455.4 London Stock Exchange (LSE) 16:02:59
199 455.4 London Stock Exchange (LSE) 16:02:59
199 455.4 London Stock Exchange (LSE) 16:02:59
198 455.8 London Stock Exchange (LSE) 16:00:58
194 455.8 London Stock Exchange (LSE) 16:00:58
167 456.8 London Stock Exchange (LSE) 15:59:19
47 456.8 London Stock Exchange (LSE) 15:59:19
214 456.8 London Stock Exchange (LSE) 15:59:19
642 457 London Stock Exchange (LSE) 15:58:59
95 456.2 London Stock Exchange (LSE) 15:57:15
228 456.2 London Stock Exchange (LSE) 15:57:15
63 456.2 London Stock Exchange (LSE) 15:57:07
106 456.2 London Stock Exchange (LSE) 15:57:07
197 455 London Stock Exchange (LSE) 15:54:52
394 455 London Stock Exchange (LSE) 15:54:52
89 455.2 London Stock Exchange (LSE) 15:54:25
44 455.2 London Stock Exchange (LSE) 15:54:25
76 455.2 London Stock Exchange (LSE) 15:54:25
193 455.2 London Stock Exchange (LSE) 15:53:26
10 455.4 London Stock Exchange (LSE) 15:52:03
168 455.4 London Stock Exchange (LSE) 15:52:03
174 455 London Stock Exchange (LSE) 15:49:54
285 454.6 London Stock Exchange (LSE) 15:48:49
199 454.2 London Stock Exchange (LSE) 15:48:21
202 454.2 London Stock Exchange (LSE) 15:48:21
185 455 London Stock Exchange (LSE) 15:47:35
564 455.2 London Stock Exchange (LSE) 15:47:26
188 455.6 London Stock Exchange (LSE) 15:46:57
4 455.2 London Stock Exchange (LSE) 15:45:18
194 455.2 London Stock Exchange (LSE) 15:45:18
218 455.2 London Stock Exchange (LSE) 15:42:56
205 455.4 London Stock Exchange (LSE) 15:42:29
205 455.4 London Stock Exchange (LSE) 15:42:29
182 456.2 London Stock Exchange (LSE) 15:40:32
113 456 London Stock Exchange (LSE) 15:39:22
160 456 London Stock Exchange (LSE) 15:39:22
174 456.2 London Stock Exchange (LSE) 15:38:37
151 456.4 London Stock Exchange (LSE) 15:38:35
166 456.4 London Stock Exchange (LSE) 15:38:35
170 456.4 London Stock Exchange (LSE) 15:38:35
58 456.4 London Stock Exchange (LSE) 15:38:35
90 456 London Stock Exchange (LSE) 15:37:10
205 456 London Stock Exchange (LSE) 15:37:10
250 456 London Stock Exchange (LSE) 15:37:10
480 456 London Stock Exchange (LSE) 15:37:10
185 456 London Stock Exchange (LSE) 15:36:28
170 456.2 London Stock Exchange (LSE) 15:36:28
55 456.2 London Stock Exchange (LSE) 15:36:28
206 454.2 London Stock Exchange (LSE) 15:34:31
139 454.2 London Stock Exchange (LSE) 15:33:44
500 454.2 London Stock Exchange (LSE) 15:33:44
213 454.2 London Stock Exchange (LSE) 15:33:39
128 453.8 London Stock Exchange (LSE) 15:31:57
226 453.8 London Stock Exchange (LSE) 15:31:57
75 454.2 London Stock Exchange (LSE) 15:31:45
177 454.2 London Stock Exchange (LSE) 15:31:45
102 454.2 London Stock Exchange (LSE) 15:31:45
191 453.8 London Stock Exchange (LSE) 15:30:11
183 454 London Stock Exchange (LSE) 15:30:11
11 454 London Stock Exchange (LSE) 15:30:11
336 454 London Stock Exchange (LSE) 15:30:11
164 454 London Stock Exchange (LSE) 15:30:11
213 454 London Stock Exchange (LSE) 15:30:11
270 453.6 London Stock Exchange (LSE) 15:29:07
189 452 London Stock Exchange (LSE) 15:27:02
257 453.2 London Stock Exchange (LSE) 15:26:04
210 453.8 London Stock Exchange (LSE) 15:25:05
179 453.8 London Stock Exchange (LSE) 15:25:05
158 454.6 London Stock Exchange (LSE) 15:24:07
181 455 London Stock Exchange (LSE) 15:23:55
20 455 London Stock Exchange (LSE) 15:23:55
161 455 London Stock Exchange (LSE) 15:23:55
302 455 London Stock Exchange (LSE) 15:23:55
174 455.4 London Stock Exchange (LSE) 15:22:01
18 455.4 London Stock Exchange (LSE) 15:21:31
174 455.4 London Stock Exchange (LSE) 15:21:31
100 455.4 London Stock Exchange (LSE) 15:21:25
578 455.4 London Stock Exchange (LSE) 15:21:23
211 455.4 London Stock Exchange (LSE) 15:20:57
178 455.6 London Stock Exchange (LSE) 15:18:40
178 456 London Stock Exchange (LSE) 15:18:38
24 455 London Stock Exchange (LSE) 15:16:39
184 455 London Stock Exchange (LSE) 15:16:39
217 455 London Stock Exchange (LSE) 15:16:39
202 455.4 London Stock Exchange (LSE) 15:15:36
15 455.4 London Stock Exchange (LSE) 15:15:36
102 456.2 London Stock Exchange (LSE) 15:14:19
208 456.2 London Stock Exchange (LSE) 15:14:19
208 456.2 London Stock Exchange (LSE) 15:14:19
102 456.2 London Stock Exchange (LSE) 15:14:19
7 456.6 London Stock Exchange (LSE) 15:12:59
250 456.6 London Stock Exchange (LSE) 15:12:59
250 456.6 London Stock Exchange (LSE) 15:12:59
105 456.6 London Stock Exchange (LSE) 15:12:59
190 456.6 London Stock Exchange (LSE) 15:12:50
14 456.6 London Stock Exchange (LSE) 15:12:50
27 455.8 London Stock Exchange (LSE) 15:08:32
143 455.8 London Stock Exchange (LSE) 15:08:32
179 456.2 London Stock Exchange (LSE) 15:08:04
86 456.2 London Stock Exchange (LSE) 15:08:04
100 456.2 London Stock Exchange (LSE) 15:08:04
178 456.4 London Stock Exchange (LSE) 15:07:00
37 456.4 London Stock Exchange (LSE) 15:07:00
133 456.4 London Stock Exchange (LSE) 15:07:00
175 456.8 London Stock Exchange (LSE) 15:05:38
208 457.6 London Stock Exchange (LSE) 15:03:46
224 457.8 London Stock Exchange (LSE) 15:03:29
199 457.8 London Stock Exchange (LSE) 15:02:15
199 457.8 London Stock Exchange (LSE) 15:02:15
150 457.8 London Stock Exchange (LSE) 15:01:48
23 457.8 London Stock Exchange (LSE) 15:01:48
325 455 London Stock Exchange (LSE) 14:58:37
209 455.2 London Stock Exchange (LSE) 14:58:00
217 455.6 London Stock Exchange (LSE) 14:56:02
209 455.8 London Stock Exchange (LSE) 14:55:23
209 455.8 London Stock Exchange (LSE) 14:55:23
168 454.8 London Stock Exchange (LSE) 14:53:27
187 454.4 London Stock Exchange (LSE) 14:52:06
215 455.2 London Stock Exchange (LSE) 14:51:43
199 455.4 London Stock Exchange (LSE) 14:51:43
169 455.4 London Stock Exchange (LSE) 14:51:43
14 455.4 London Stock Exchange (LSE) 14:51:43
176 455.6 London Stock Exchange (LSE) 14:50:39
216 454.6 London Stock Exchange (LSE) 14:50:09
174 454 London Stock Exchange (LSE) 14:49:03
208 453.8 London Stock Exchange (LSE) 14:47:28
208 453.8 London Stock Exchange (LSE) 14:47:28
229 452.8 London Stock Exchange (LSE) 14:44:57
301 453.6 London Stock Exchange (LSE) 14:43:38
182 452.8 London Stock Exchange (LSE) 14:42:48
211 451.4 London Stock Exchange (LSE) 14:42:13
175 451.4 London Stock Exchange (LSE) 14:42:06
167 451.6 London Stock Exchange (LSE) 14:42:05
171 451.6 London Stock Exchange (LSE) 14:42:05
134 451.4 London Stock Exchange (LSE) 14:40:18
191 451.4 London Stock Exchange (LSE) 14:40:18
117 451.4 London Stock Exchange (LSE) 14:40:18
76 451.4 London Stock Exchange (LSE) 14:40:18
74 451.4 London Stock Exchange (LSE) 14:40:18
182 450.4 London Stock Exchange (LSE) 14:37:47
168 450.6 London Stock Exchange (LSE) 14:37:18
177 450 London Stock Exchange (LSE) 14:36:30
203 450 London Stock Exchange (LSE) 14:36:30
26 450 London Stock Exchange (LSE) 14:36:30
175 449.6 London Stock Exchange (LSE) 14:34:29
228 450.2 London Stock Exchange (LSE) 14:34:00
119 450.4 London Stock Exchange (LSE) 14:33:47
56 450.4 London Stock Exchange (LSE) 14:33:47
88 450.4 London Stock Exchange (LSE) 14:33:32
205 450.4 London Stock Exchange (LSE) 14:33:32
117 450.4 London Stock Exchange (LSE) 14:33:32
410 450.4 London Stock Exchange (LSE) 14:33:32
355 448.6 London Stock Exchange (LSE) 14:30:44
2 448.2 London Stock Exchange (LSE) 14:29:18
71 448.2 London Stock Exchange (LSE) 14:29:18
250 448.2 London Stock Exchange (LSE) 14:29:18
330 448.8 London Stock Exchange (LSE) 14:28:16
178 449.4 London Stock Exchange (LSE) 14:27:02
25 449.6 London Stock Exchange (LSE) 14:27:02
178 449.6 London Stock Exchange (LSE) 14:27:02
20 449.6 London Stock Exchange (LSE) 14:27:02
24 449.6 London Stock Exchange (LSE) 14:27:02
109 449.6 London Stock Exchange (LSE) 14:27:02
206 448.8 London Stock Exchange (LSE) 14:25:23
117 448.8 London Stock Exchange (LSE) 14:25:23
212 448.8 London Stock Exchange (LSE) 14:23:40
6 449.2 London Stock Exchange (LSE) 14:23:22
99 449.4 London Stock Exchange (LSE) 14:23:22
319 449.4 London Stock Exchange (LSE) 14:23:22
53 448.4 London Stock Exchange (LSE) 14:21:31
208 448.2 London Stock Exchange (LSE) 14:19:25
180 448.4 London Stock Exchange (LSE) 14:17:57
28 448.4 London Stock Exchange (LSE) 14:17:57
42 448.8 London Stock Exchange (LSE) 14:17:39
159 448.8 London Stock Exchange (LSE) 14:17:39
41 449 London Stock Exchange (LSE) 14:17:26
160 449 London Stock Exchange (LSE) 14:17:26
186 448.4 London Stock Exchange (LSE) 14:15:24
270 448.6 London Stock Exchange (LSE) 14:13:06
199 448.8 London Stock Exchange (LSE) 14:11:51
215 449 London Stock Exchange (LSE) 14:11:03
184 446 London Stock Exchange (LSE) 14:08:26
221 445.2 London Stock Exchange (LSE) 14:06:32
327 445.2 London Stock Exchange (LSE) 14:04:07
256 445 London Stock Exchange (LSE) 14:01:57
83 445.4 London Stock Exchange (LSE) 14:00:43
321 445.4 London Stock Exchange (LSE) 14:00:43
401 446.4 London Stock Exchange (LSE) 13:58:34
174 446.2 London Stock Exchange (LSE) 13:56:37
188 446.4 London Stock Exchange (LSE) 13:56:37
285 446.2 London Stock Exchange (LSE) 13:54:04
245 447 London Stock Exchange (LSE) 13:52:58
161 447.2 London Stock Exchange (LSE) 13:52:03
180 447.4 London Stock Exchange (LSE) 13:52:00
210 447.4 London Stock Exchange (LSE) 13:52:00
53 447.4 London Stock Exchange (LSE) 13:52:00
122 447.4 London Stock Exchange (LSE) 13:52:00
175 447.4 London Stock Exchange (LSE) 13:52:00
14 447.4 London Stock Exchange (LSE) 13:52:00
189 447.4 London Stock Exchange (LSE) 13:52:00
538 447.4 London Stock Exchange (LSE) 13:48:08
205 447.4 London Stock Exchange (LSE) 13:45:29
344 447.6 London Stock Exchange (LSE) 13:43:36
187 447.6 London Stock Exchange (LSE) 13:43:36
915 447.8 London Stock Exchange (LSE) 13:42:41
179 447.8 London Stock Exchange (LSE) 13:42:31
174 446.2 London Stock Exchange (LSE) 13:33:21
76 446.4 London Stock Exchange (LSE) 13:33:21
112 446.4 London Stock Exchange (LSE) 13:33:21
64 445.4 London Stock Exchange (LSE) 13:30:40
236 445.4 London Stock Exchange (LSE) 13:30:40
45 444.6 London Stock Exchange (LSE) 13:28:21
164 444.6 London Stock Exchange (LSE) 13:28:21
171 444.8 London Stock Exchange (LSE) 13:28:17
172 444.8 London Stock Exchange (LSE) 13:28:17
18 444.8 London Stock Exchange (LSE) 13:28:17
190 444.8 London Stock Exchange (LSE) 13:26:41
158 444.8 London Stock Exchange (LSE) 13:23:50
105 445 London Stock Exchange (LSE) 13:23:49
66 445 London Stock Exchange (LSE) 13:23:49
184 445 London Stock Exchange (LSE) 13:23:49
237 444.8 London Stock Exchange (LSE) 13:20:25
267 445 London Stock Exchange (LSE) 13:20:25
68 445 London Stock Exchange (LSE) 13:18:33
250 445 London Stock Exchange (LSE) 13:18:33
330 445.2 London Stock Exchange (LSE) 13:18:33
134 444.6 London Stock Exchange (LSE) 13:16:03
70 444.6 London Stock Exchange (LSE) 13:16:03
174 444.6 London Stock Exchange (LSE) 13:16:03
177 444.6 London Stock Exchange (LSE) 13:16:03
311 444.8 London Stock Exchange (LSE) 13:11:29
41 444.6 London Stock Exchange (LSE) 13:07:55
213 444.6 London Stock Exchange (LSE) 13:07:55
203 444.6 London Stock Exchange (LSE) 13:05:50
346 444.6 London Stock Exchange (LSE) 13:05:50
45 444.6 London Stock Exchange (LSE) 13:03:06
163 444.8 London Stock Exchange (LSE) 13:03:06
139 444.8 London Stock Exchange (LSE) 13:03:06
250 445 London Stock Exchange (LSE) 13:01:09
157 445 London Stock Exchange (LSE) 12:58:42
77 445 London Stock Exchange (LSE) 12:58:42
158 445.2 London Stock Exchange (LSE) 12:57:15
192 445.4 London Stock Exchange (LSE) 12:57:15
16 445.4 London Stock Exchange (LSE) 12:55:07
250 445.4 London Stock Exchange (LSE) 12:55:07
13 445.4 London Stock Exchange (LSE) 12:55:07
23 445.4 London Stock Exchange (LSE) 12:55:07
312 445.4 London Stock Exchange (LSE) 12:52:31
129 445.8 London Stock Exchange (LSE) 12:49:37
11 445.8 London Stock Exchange (LSE) 12:49:37
13 445.8 London Stock Exchange (LSE) 12:49:37
69 445.8 London Stock Exchange (LSE) 12:49:37
9 445.6 London Stock Exchange (LSE) 12:47:30
250 445.6 London Stock Exchange (LSE) 12:47:30
224 445.8 London Stock Exchange (LSE) 12:47:09
15 445.8 London Stock Exchange (LSE) 12:47:09
297 445.8 London Stock Exchange (LSE) 12:45:23
106 445.4 London Stock Exchange (LSE) 12:40:31
107 445.4 London Stock Exchange (LSE) 12:40:31
309 443.2 London Stock Exchange (LSE) 12:38:35
245 443.2 London Stock Exchange (LSE) 12:36:30
225 443.4 London Stock Exchange (LSE) 12:31:12
78 443.4 London Stock Exchange (LSE) 12:31:12
249 442.8 London Stock Exchange (LSE) 12:29:10
144 443 London Stock Exchange (LSE) 12:29:05
159 443 London Stock Exchange (LSE) 12:29:05
110 443 London Stock Exchange (LSE) 12:26:51
250 443 London Stock Exchange (LSE) 12:26:51
208 443 London Stock Exchange (LSE) 12:24:41
268 443 London Stock Exchange (LSE) 12:22:48
169 443.2 London Stock Exchange (LSE) 12:22:01
219 443.2 London Stock Exchange (LSE) 12:22:01
169 443.6 London Stock Exchange (LSE) 12:20:58
25 442.4 London Stock Exchange (LSE) 12:16:18
335 442.4 London Stock Exchange (LSE) 12:16:18
282 442.8 London Stock Exchange (LSE) 12:16:09
199 443 London Stock Exchange (LSE) 12:15:00
68 443 London Stock Exchange (LSE) 12:15:00
64 443 London Stock Exchange (LSE) 12:15:00
176 443.4 London Stock Exchange (LSE) 12:14:41
176 443.6 London Stock Exchange (LSE) 12:14:06
229 442 London Stock Exchange (LSE) 12:08:16
296 442.6 London Stock Exchange (LSE) 12:06:06
194 443.4 London Stock Exchange (LSE) 12:03:54
181 443.6 London Stock Exchange (LSE) 12:03:29
5 443.6 London Stock Exchange (LSE) 12:03:29
240 444 London Stock Exchange (LSE) 12:00:34
245 443.6 London Stock Exchange (LSE) 11:58:13
244 443.8 London Stock Exchange (LSE) 11:57:32
21 443.8 London Stock Exchange (LSE) 11:57:32
264 444 London Stock Exchange (LSE) 11:57:32
45 444 London Stock Exchange (LSE) 11:57:32
123 444 London Stock Exchange (LSE) 11:57:32
145 444 London Stock Exchange (LSE) 11:52:13
250 444 London Stock Exchange (LSE) 11:52:13
54 443.8 London Stock Exchange (LSE) 11:49:00
352 443.8 London Stock Exchange (LSE) 11:49:00
2 443.8 London Stock Exchange (LSE) 11:44:31
285 443.8 London Stock Exchange (LSE) 11:44:31
154 445 London Stock Exchange (LSE) 11:40:54
36 445 London Stock Exchange (LSE) 11:40:54
216 445 London Stock Exchange (LSE) 11:38:33
206 445.2 London Stock Exchange (LSE) 11:38:33
86 444.8 London Stock Exchange (LSE) 11:34:35
250 444.8 London Stock Exchange (LSE) 11:34:35
126 444.4 London Stock Exchange (LSE) 11:32:43
146 444.4 London Stock Exchange (LSE) 11:32:43
53 445 London Stock Exchange (LSE) 11:29:10
179 445 London Stock Exchange (LSE) 11:29:10
213 444.8 London Stock Exchange (LSE) 11:25:14
195 445 London Stock Exchange (LSE) 11:24:24
1 445 London Stock Exchange (LSE) 11:22:19
239 445 London Stock Exchange (LSE) 11:22:19
196 445 London Stock Exchange (LSE) 11:20:11
49 444.6 London Stock Exchange (LSE) 11:18:15
8 444.6 London Stock Exchange (LSE) 11:18:12
277 444.6 London Stock Exchange (LSE) 11:18:12
15 444.4 London Stock Exchange (LSE) 11:15:45
200 444.4 London Stock Exchange (LSE) 11:15:45
422 445 London Stock Exchange (LSE) 11:15:04
318 446.4 London Stock Exchange (LSE) 11:13:53
157 446.8 London Stock Exchange (LSE) 11:12:12
250 446.8 London Stock Exchange (LSE) 11:12:12
458 447 London Stock Exchange (LSE) 11:11:26
409 447 London Stock Exchange (LSE) 11:10:16
193 447 London Stock Exchange (LSE) 11:10:14
57 446.6 London Stock Exchange (LSE) 11:03:34
199 446.6 London Stock Exchange (LSE) 11:03:34
220 446.8 London Stock Exchange (LSE) 10:59:21
112 446.8 London Stock Exchange (LSE) 10:59:21
171 448 London Stock Exchange (LSE) 10:57:02
77 448.2 London Stock Exchange (LSE) 10:56:19
100 448.2 London Stock Exchange (LSE) 10:55:55
221 448.2 London Stock Exchange (LSE) 10:53:34
123 448.4 London Stock Exchange (LSE) 10:52:33
193 448.4 London Stock Exchange (LSE) 10:52:33
371 448.4 London Stock Exchange (LSE) 10:49:50
161 448.6 London Stock Exchange (LSE) 10:49:48
209 448.6 London Stock Exchange (LSE) 10:49:48
182 448.6 London Stock Exchange (LSE) 10:46:02
29 449.2 London Stock Exchange (LSE) 10:44:55
138 449.2 London Stock Exchange (LSE) 10:44:55
167 449.4 London Stock Exchange (LSE) 10:44:46
30 449.2 London Stock Exchange (LSE) 10:44:46
228 449.4 London Stock Exchange (LSE) 10:40:38
75 449.4 London Stock Exchange (LSE) 10:40:38
84 449.4 London Stock Exchange (LSE) 10:40:38
143 449.4 London Stock Exchange (LSE) 10:38:06
41 449.4 London Stock Exchange (LSE) 10:38:06
85 449.4 London Stock Exchange (LSE) 10:38:06
259 449.4 London Stock Exchange (LSE) 10:38:06
4 448 London Stock Exchange (LSE) 10:35:35
115 448 London Stock Exchange (LSE) 10:33:41
158 448 London Stock Exchange (LSE) 10:33:41
340 447.6 London Stock Exchange (LSE) 10:31:19
122 446.8 London Stock Exchange (LSE) 10:28:22
250 446.8 London Stock Exchange (LSE) 10:28:22
274 448.6 London Stock Exchange (LSE) 10:24:42
112 447.6 London Stock Exchange (LSE) 10:22:25
113 447.6 London Stock Exchange (LSE) 10:22:25
91 449 London Stock Exchange (LSE) 10:20:02
197 449 London Stock Exchange (LSE) 10:20:02
5 449 London Stock Exchange (LSE) 10:16:11
262 449.2 London Stock Exchange (LSE) 10:16:11
80 449.6 London Stock Exchange (LSE) 10:14:09
139 449.6 London Stock Exchange (LSE) 10:14:09
16 449.4 London Stock Exchange (LSE) 10:14:09
72 449.4 London Stock Exchange (LSE) 10:14:09
126 449.6 London Stock Exchange (LSE) 10:14:09
86 449.2 London Stock Exchange (LSE) 10:14:09
300 449.4 London Stock Exchange (LSE) 10:14:09
96 448.2 London Stock Exchange (LSE) 10:08:10
195 448.2 London Stock Exchange (LSE) 10:08:10
265 447.6 London Stock Exchange (LSE) 10:02:32
243 448.6 London Stock Exchange (LSE) 10:00:22
232 447.6 London Stock Exchange (LSE) 09:57:29
232 448 London Stock Exchange (LSE) 09:55:18
55 447.8 London Stock Exchange (LSE) 09:52:35
161 447.8 London Stock Exchange (LSE) 09:52:35
239 448.2 London Stock Exchange (LSE) 09:52:11
112 448.2 London Stock Exchange (LSE) 09:52:11
261 446.4 London Stock Exchange (LSE) 09:47:54
240 446.8 London Stock Exchange (LSE) 09:46:31
525 447.4 London Stock Exchange (LSE) 09:45:21
447 447.6 London Stock Exchange (LSE) 09:45:21
247 446 London Stock Exchange (LSE) 09:41:27
113 446 London Stock Exchange (LSE) 09:40:11
45 446 London Stock Exchange (LSE) 09:40:11
323 445.8 London Stock Exchange (LSE) 09:38:45
5 444.8 London Stock Exchange (LSE) 09:36:33
267 444.8 London Stock Exchange (LSE) 09:36:33
28 444.2 London Stock Exchange (LSE) 09:33:07
300 444.2 London Stock Exchange (LSE) 09:33:07
383 444 London Stock Exchange (LSE) 09:31:17
214 444.2 London Stock Exchange (LSE) 09:31:17
216 444.2 London Stock Exchange (LSE) 09:31:17
400 443.4 London Stock Exchange (LSE) 09:29:06
171 441.4 London Stock Exchange (LSE) 09:26:22
23 441.2 London Stock Exchange (LSE) 09:26:22
207 441 London Stock Exchange (LSE) 09:24:08
19 441 London Stock Exchange (LSE) 09:24:08
207 441.2 London Stock Exchange (LSE) 09:24:08
286 438.2 London Stock Exchange (LSE) 09:20:58
150 438.4 London Stock Exchange (LSE) 09:20:00
124 438.4 London Stock Exchange (LSE) 09:20:00
268 436.8 London Stock Exchange (LSE) 09:14:40
223 438.2 London Stock Exchange (LSE) 09:11:24
109 438.2 London Stock Exchange (LSE) 09:11:24
137 438 London Stock Exchange (LSE) 09:08:46
129 438 London Stock Exchange (LSE) 09:08:46
85 438.8 London Stock Exchange (LSE) 09:04:57
130 438.8 London Stock Exchange (LSE) 09:04:57
130 439 London Stock Exchange (LSE) 09:04:57
73 439 London Stock Exchange (LSE) 09:04:57
12 439 London Stock Exchange (LSE) 09:04:57
232 438 London Stock Exchange (LSE) 09:02:37
18 438.4 London Stock Exchange (LSE) 09:01:43
250 438.4 London Stock Exchange (LSE) 09:01:43
63 438.4 London Stock Exchange (LSE) 08:58:50
211 438.4 London Stock Exchange (LSE) 08:58:50
3 439.6 London Stock Exchange (LSE) 08:56:59
245 439.6 London Stock Exchange (LSE) 08:56:59
125 439.8 London Stock Exchange (LSE) 08:56:58
164 439.8 London Stock Exchange (LSE) 08:56:58
32 439.2 London Stock Exchange (LSE) 08:55:50
466 439.2 London Stock Exchange (LSE) 08:55:50
800 439 London Stock Exchange (LSE) 08:55:01
127 436.8 London Stock Exchange (LSE) 08:51:30
282 436.8 London Stock Exchange (LSE) 08:51:30
161 437 London Stock Exchange (LSE) 08:51:27
89 437 London Stock Exchange (LSE) 08:51:27
228 437 London Stock Exchange (LSE) 08:51:27
4 435.8 London Stock Exchange (LSE) 08:49:18
356 435.8 London Stock Exchange (LSE) 08:49:18
168 436 London Stock Exchange (LSE) 08:47:59
182 436.2 London Stock Exchange (LSE) 08:47:35
114 435.8 London Stock Exchange (LSE) 08:45:48
244 435.8 London Stock Exchange (LSE) 08:45:48
86 436.2 London Stock Exchange (LSE) 08:44:13
110 436.2 London Stock Exchange (LSE) 08:44:13
190 436.2 London Stock Exchange (LSE) 08:44:13
339 436.2 London Stock Exchange (LSE) 08:41:34
92 436.8 London Stock Exchange (LSE) 08:39:04
187 436.8 London Stock Exchange (LSE) 08:39:04
176 437 London Stock Exchange (LSE) 08:36:41
30 437 London Stock Exchange (LSE) 08:36:41
5 437.6 London Stock Exchange (LSE) 08:35:15
368 437.6 London Stock Exchange (LSE) 08:35:15
72 437.8 London Stock Exchange (LSE) 08:35:15
245 437.8 London Stock Exchange (LSE) 08:35:15
61 437.8 London Stock Exchange (LSE) 08:33:35
131 437.8 London Stock Exchange (LSE) 08:33:35
81 436.8 London Stock Exchange (LSE) 08:31:38
116 436.8 London Stock Exchange (LSE) 08:31:38
111 436.8 London Stock Exchange (LSE) 08:31:38
211 435.8 London Stock Exchange (LSE) 08:29:24
127 437.2 London Stock Exchange (LSE) 08:28:42
96 437.2 London Stock Exchange (LSE) 08:28:42
23 437.4 London Stock Exchange (LSE) 08:28:42
208 437.4 London Stock Exchange (LSE) 08:28:42
245 436.2 London Stock Exchange (LSE) 08:25:46
61 436 London Stock Exchange (LSE) 08:25:46
73 436 London Stock Exchange (LSE) 08:25:46
300 436 London Stock Exchange (LSE) 08:25:46
245 436.8 London Stock Exchange (LSE) 08:23:49
69 437 London Stock Exchange (LSE) 08:23:48
218 437 London Stock Exchange (LSE) 08:23:48
246 435.4 London Stock Exchange (LSE) 08:22:34
49 435.8 London Stock Exchange (LSE) 08:21:16
250 435.8 London Stock Exchange (LSE) 08:21:16
185 436 London Stock Exchange (LSE) 08:21:10
114 436 London Stock Exchange (LSE) 08:21:10
170 434.6 London Stock Exchange (LSE) 08:19:26
115 435.2 London Stock Exchange (LSE) 08:19:12
125 435.2 London Stock Exchange (LSE) 08:19:12
32 435.4 London Stock Exchange (LSE) 08:19:11
197 435.4 London Stock Exchange (LSE) 08:19:05
183 430.4 London Stock Exchange (LSE) 08:17:01
158 430.4 London Stock Exchange (LSE) 08:17:01
56 430.4 London Stock Exchange (LSE) 08:16:23
324 434.4 London Stock Exchange (LSE) 08:15:04
98 435.4 London Stock Exchange (LSE) 08:13:38
102 435.4 London Stock Exchange (LSE) 08:13:38
137 435.4 London Stock Exchange (LSE) 08:13:38
162 435.4 London Stock Exchange (LSE) 08:13:38
242 436.4 London Stock Exchange (LSE) 08:12:01
37 436.6 London Stock Exchange (LSE) 08:12:01
247 436.6 London Stock Exchange (LSE) 08:12:01
74 436.4 London Stock Exchange (LSE) 08:10:43
117 436.4 London Stock Exchange (LSE) 08:10:19
233 436.6 London Stock Exchange (LSE) 08:10:19
101 436.4 London Stock Exchange (LSE) 08:07:42
177 436.4 London Stock Exchange (LSE) 08:07:42
76 436.6 London Stock Exchange (LSE) 08:07:42
201 436.6 London Stock Exchange (LSE) 08:07:42
212 433.2 London Stock Exchange (LSE) 08:05:40
277 434 London Stock Exchange (LSE) 08:04:32
263 436.6 London Stock Exchange (LSE) 08:03:01
104 436.6 London Stock Exchange (LSE) 08:03:01
200 430.2 London Stock Exchange (LSE) 08:01:23
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFFDVLIAIIFRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - Cancellation of Treasury Shares
AnnouncementREG - Paragon Banking Grp - Half-year Report
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
Announcement