REG - Paragon Banking Grp - Transaction in Own Shares
10/03/2022 17:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220310:nRSJ4156Ea&default-theme=true
RNS Number : 4156E Paragon Banking Group PLC 10 March 2022
Paragon Banking Group PLC:
Transaction in own shares
10 March 2022
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 7 December 2021.
Date of purchase: 10 March 2022
Number of ordinary £1.00 shares purchased: 100,778
Highest price paid per share: 460.20p
Lowest price paid per share: 444.60p
Volume weighted average price paid per share: 451.9732p
Following the purchase of these shares, the Company holds 4,123,916 of its
ordinary shares in treasury and has 246,383,989 ordinary shares in issue
(excluding treasury shares). This figure 246,383,989 represents the total
voting rights in the Company and may be used by shareholders as the
denominator for the calculations by which they can determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased
London Stock Exchange (LSE) 451.9732 100,778
Chi-X (CHIX) 0.00 0
BATE (BATE) 0.00 0
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Jefferies on behalf of the Company as part of the buyback
programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
0121 712 2051
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price (pence per share) Market Time of transaction
45 450.2 London Stock Exchange (LSE) 16:27:50
186 450.2 London Stock Exchange (LSE) 16:27:43
200 450.2 London Stock Exchange (LSE) 16:27:27
56 450.2 London Stock Exchange (LSE) 16:27:11
526 450.2 London Stock Exchange (LSE) 16:27:11
243 450.2 London Stock Exchange (LSE) 16:27:11
21 450.2 London Stock Exchange (LSE) 16:26:17
287 450.2 London Stock Exchange (LSE) 16:26:17
229 450.2 London Stock Exchange (LSE) 16:26:17
57 450.2 London Stock Exchange (LSE) 16:26:17
921 450.4 London Stock Exchange (LSE) 16:25:15
993 450.6 London Stock Exchange (LSE) 16:25:13
44 450.6 London Stock Exchange (LSE) 16:25:13
26 450.6 London Stock Exchange (LSE) 16:24:49
250 450.6 London Stock Exchange (LSE) 16:24:49
270 450.6 London Stock Exchange (LSE) 16:24:49
513 450.4 London Stock Exchange (LSE) 16:22:49
79 450.4 London Stock Exchange (LSE) 16:22:49
225 450.4 London Stock Exchange (LSE) 16:22:49
208 450.6 London Stock Exchange (LSE) 16:22:02
100 450.4 London Stock Exchange (LSE) 16:21:05
108 450.4 London Stock Exchange (LSE) 16:21:02
335 450.6 London Stock Exchange (LSE) 16:18:32
135 450.6 London Stock Exchange (LSE) 16:18:32
2 450.4 London Stock Exchange (LSE) 16:16:24
310 450.4 London Stock Exchange (LSE) 16:16:24
500 450.4 London Stock Exchange (LSE) 16:16:24
212 450.6 London Stock Exchange (LSE) 16:16:24
226 450.6 London Stock Exchange (LSE) 16:16:24
904 450.6 London Stock Exchange (LSE) 16:16:24
749 450.6 London Stock Exchange (LSE) 16:16:24
121 450.2 London Stock Exchange (LSE) 16:12:22
218 450.2 London Stock Exchange (LSE) 16:12:22
436 450.2 London Stock Exchange (LSE) 16:12:22
97 450.2 London Stock Exchange (LSE) 16:12:10
194 450.2 London Stock Exchange (LSE) 16:11:17
89 450.2 London Stock Exchange (LSE) 16:09:30
271 450.2 London Stock Exchange (LSE) 16:09:30
183 450 London Stock Exchange (LSE) 16:07:11
202 450.6 London Stock Exchange (LSE) 16:06:46
404 450.8 London Stock Exchange (LSE) 16:06:33
191 450.8 London Stock Exchange (LSE) 16:06:26
180 450.6 London Stock Exchange (LSE) 16:04:32
40 450.6 London Stock Exchange (LSE) 16:04:23
210 451.2 London Stock Exchange (LSE) 16:03:22
12 451.2 London Stock Exchange (LSE) 16:03:22
222 451.2 London Stock Exchange (LSE) 16:02:59
183 451.8 London Stock Exchange (LSE) 16:01:11
97 451.8 London Stock Exchange (LSE) 16:01:11
86 451.8 London Stock Exchange (LSE) 16:01:11
219 451.8 London Stock Exchange (LSE) 16:01:11
372 451.8 London Stock Exchange (LSE) 16:01:11
21 451.8 London Stock Exchange (LSE) 16:01:11
176 451.8 London Stock Exchange (LSE) 15:59:05
197 451.8 London Stock Exchange (LSE) 15:59:05
78 452.6 London Stock Exchange (LSE) 15:57:48
358 452.6 London Stock Exchange (LSE) 15:57:48
2 452.6 London Stock Exchange (LSE) 15:57:48
3 452.6 London Stock Exchange (LSE) 15:57:40
28 452.6 London Stock Exchange (LSE) 15:57:40
213 452.8 London Stock Exchange (LSE) 15:57:40
190 452.6 London Stock Exchange (LSE) 15:57:40
394 452.6 London Stock Exchange (LSE) 15:56:06
10 453.2 London Stock Exchange (LSE) 15:55:28
187 453.2 London Stock Exchange (LSE) 15:55:28
214 453.2 London Stock Exchange (LSE) 15:53:59
214 453.2 London Stock Exchange (LSE) 15:53:59
44 453.2 London Stock Exchange (LSE) 15:51:53
183 453.2 London Stock Exchange (LSE) 15:51:53
205 453 London Stock Exchange (LSE) 15:50:04
193 453.2 London Stock Exchange (LSE) 15:49:28
193 453.2 London Stock Exchange (LSE) 15:49:28
498 453.2 London Stock Exchange (LSE) 15:49:28
52 453.2 London Stock Exchange (LSE) 15:49:28
76 453.2 London Stock Exchange (LSE) 15:49:28
181 453.2 London Stock Exchange (LSE) 15:49:19
250 453.2 London Stock Exchange (LSE) 15:49:19
89 453.2 London Stock Exchange (LSE) 15:49:19
4 452.8 London Stock Exchange (LSE) 15:46:57
181 452.8 London Stock Exchange (LSE) 15:46:57
185 452.8 London Stock Exchange (LSE) 15:46:30
110 452.8 London Stock Exchange (LSE) 15:44:55
76 452.8 London Stock Exchange (LSE) 15:44:55
186 452.8 London Stock Exchange (LSE) 15:44:55
80 453.8 London Stock Exchange (LSE) 15:43:26
112 453.8 London Stock Exchange (LSE) 15:43:26
223 454 London Stock Exchange (LSE) 15:41:29
223 454 London Stock Exchange (LSE) 15:41:29
892 454 London Stock Exchange (LSE) 15:41:29
370 452.4 London Stock Exchange (LSE) 15:36:10
1 453 London Stock Exchange (LSE) 15:35:12
217 453 London Stock Exchange (LSE) 15:35:12
226 453 London Stock Exchange (LSE) 15:35:12
443 453 London Stock Exchange (LSE) 15:35:12
196 454 London Stock Exchange (LSE) 15:33:59
196 454 London Stock Exchange (LSE) 15:33:59
198 454.4 London Stock Exchange (LSE) 15:33:27
231 454.4 London Stock Exchange (LSE) 15:33:27
231 454.4 London Stock Exchange (LSE) 15:33:27
198 454.4 London Stock Exchange (LSE) 15:33:27
588 454.4 London Stock Exchange (LSE) 15:33:27
196 454.4 London Stock Exchange (LSE) 15:33:27
90 455 London Stock Exchange (LSE) 15:30:58
130 455 London Stock Exchange (LSE) 15:30:58
220 455 London Stock Exchange (LSE) 15:30:58
220 455 London Stock Exchange (LSE) 15:30:58
299 455.2 London Stock Exchange (LSE) 15:29:19
180 455.2 London Stock Exchange (LSE) 15:29:19
100 455.2 London Stock Exchange (LSE) 15:29:19
61 455.2 London Stock Exchange (LSE) 15:29:19
4 455.2 London Stock Exchange (LSE) 15:28:49
76 455.2 London Stock Exchange (LSE) 15:28:46
174 455.2 London Stock Exchange (LSE) 15:28:46
6 455.2 London Stock Exchange (LSE) 15:28:46
205 455.6 London Stock Exchange (LSE) 15:26:22
228 455.6 London Stock Exchange (LSE) 15:26:22
205 455.6 London Stock Exchange (LSE) 15:26:22
122 455.6 London Stock Exchange (LSE) 15:26:22
205 456.2 London Stock Exchange (LSE) 15:25:51
123 456.2 London Stock Exchange (LSE) 15:23:54
80 456.2 London Stock Exchange (LSE) 15:23:54
203 456.6 London Stock Exchange (LSE) 15:23:32
46 457.2 London Stock Exchange (LSE) 15:23:02
155 457.2 London Stock Exchange (LSE) 15:23:02
201 457.2 London Stock Exchange (LSE) 15:23:02
37 457.6 London Stock Exchange (LSE) 15:21:31
184 457.6 London Stock Exchange (LSE) 15:21:31
221 457.6 London Stock Exchange (LSE) 15:21:31
222 457.6 London Stock Exchange (LSE) 15:21:31
179 457.6 London Stock Exchange (LSE) 15:21:31
33 457.6 London Stock Exchange (LSE) 15:21:31
179 457.6 London Stock Exchange (LSE) 15:21:31
146 457.6 London Stock Exchange (LSE) 15:21:31
217 457 London Stock Exchange (LSE) 15:18:17
75 457.4 London Stock Exchange (LSE) 15:18:13
359 457.4 London Stock Exchange (LSE) 15:18:13
196 456.4 London Stock Exchange (LSE) 15:16:57
180 456.2 London Stock Exchange (LSE) 15:15:01
390 456.2 London Stock Exchange (LSE) 15:15:01
210 456.4 London Stock Exchange (LSE) 15:14:50
117 456.4 London Stock Exchange (LSE) 15:12:53
69 456.4 London Stock Exchange (LSE) 15:12:53
360 456 London Stock Exchange (LSE) 15:11:31
209 456 London Stock Exchange (LSE) 15:11:31
153 456.2 London Stock Exchange (LSE) 15:10:12
63 456.2 London Stock Exchange (LSE) 15:10:12
139 455.6 London Stock Exchange (LSE) 15:07:48
97 455.6 London Stock Exchange (LSE) 15:07:48
203 456 London Stock Exchange (LSE) 15:07:08
176 456 London Stock Exchange (LSE) 15:06:18
37 456 London Stock Exchange (LSE) 15:06:18
213 456 London Stock Exchange (LSE) 15:06:18
25 455.6 London Stock Exchange (LSE) 15:03:41
213 455.6 London Stock Exchange (LSE) 15:03:38
192 455.8 London Stock Exchange (LSE) 15:03:38
2 455.8 London Stock Exchange (LSE) 15:03:38
250 455.8 London Stock Exchange (LSE) 15:01:52
345 455.8 London Stock Exchange (LSE) 15:00:59
207 456.8 London Stock Exchange (LSE) 15:00:16
231 457.2 London Stock Exchange (LSE) 14:59:29
231 457.2 London Stock Exchange (LSE) 14:59:29
75 457 London Stock Exchange (LSE) 14:58:44
68 456 London Stock Exchange (LSE) 14:56:51
53 456 London Stock Exchange (LSE) 14:56:51
74 456 London Stock Exchange (LSE) 14:56:51
182 456 London Stock Exchange (LSE) 14:56:51
598 456 London Stock Exchange (LSE) 14:56:51
201 452.8 London Stock Exchange (LSE) 14:52:13
25 453 London Stock Exchange (LSE) 14:52:10
192 453 London Stock Exchange (LSE) 14:52:10
109 453.4 London Stock Exchange (LSE) 14:50:14
188 453.4 London Stock Exchange (LSE) 14:50:14
62 453.4 London Stock Exchange (LSE) 14:50:14
86 453.4 London Stock Exchange (LSE) 14:49:34
133 453.4 London Stock Exchange (LSE) 14:49:34
300 452.8 London Stock Exchange (LSE) 14:47:08
27 453.2 London Stock Exchange (LSE) 14:46:02
138 453.2 London Stock Exchange (LSE) 14:46:02
183 453.4 London Stock Exchange (LSE) 14:46:01
201 453.4 London Stock Exchange (LSE) 14:46:01
210 453.4 London Stock Exchange (LSE) 14:43:39
214 453.6 London Stock Exchange (LSE) 14:43:22
218 453.6 London Stock Exchange (LSE) 14:43:22
564 454.2 London Stock Exchange (LSE) 14:42:46
606 453.6 London Stock Exchange (LSE) 14:40:57
144 452.6 London Stock Exchange (LSE) 14:38:52
66 452.6 London Stock Exchange (LSE) 14:38:52
66 452.8 London Stock Exchange (LSE) 14:38:52
134 452.8 London Stock Exchange (LSE) 14:38:52
229 452.8 London Stock Exchange (LSE) 14:37:03
164 453.8 London Stock Exchange (LSE) 14:35:32
29 453.8 London Stock Exchange (LSE) 14:35:32
185 454 London Stock Exchange (LSE) 14:35:30
37 454 London Stock Exchange (LSE) 14:35:30
177 454 London Stock Exchange (LSE) 14:35:30
289 454 London Stock Exchange (LSE) 14:35:30
53 454 London Stock Exchange (LSE) 14:34:43
327 454 London Stock Exchange (LSE) 14:34:43
34 454 London Stock Exchange (LSE) 14:34:43
206 453 London Stock Exchange (LSE) 14:32:01
188 453.8 London Stock Exchange (LSE) 14:31:43
8 453.8 London Stock Exchange (LSE) 14:31:43
180 453.8 London Stock Exchange (LSE) 14:31:43
320 453.6 London Stock Exchange (LSE) 14:30:21
106 454.2 London Stock Exchange (LSE) 14:29:12
32 454.2 London Stock Exchange (LSE) 14:29:12
202 454 London Stock Exchange (LSE) 14:29:12
32 454 London Stock Exchange (LSE) 14:29:12
39 454.2 London Stock Exchange (LSE) 14:29:12
21 454.2 London Stock Exchange (LSE) 14:29:12
183 453.6 London Stock Exchange (LSE) 14:27:18
223 453.8 London Stock Exchange (LSE) 14:27:18
92 453.8 London Stock Exchange (LSE) 14:27:18
111 453.8 London Stock Exchange (LSE) 14:27:18
26 453.8 London Stock Exchange (LSE) 14:26:11
185 453.8 London Stock Exchange (LSE) 14:26:11
65 453.8 London Stock Exchange (LSE) 14:26:11
146 453.8 London Stock Exchange (LSE) 14:26:11
296 453.8 London Stock Exchange (LSE) 14:21:53
173 452.6 London Stock Exchange (LSE) 14:19:33
203 452.8 London Stock Exchange (LSE) 14:19:33
430 452.8 London Stock Exchange (LSE) 14:17:17
14 452.6 London Stock Exchange (LSE) 14:16:03
336 453 London Stock Exchange (LSE) 14:15:01
169 452.8 London Stock Exchange (LSE) 14:13:12
14 452.8 London Stock Exchange (LSE) 14:13:12
186 452.8 London Stock Exchange (LSE) 14:13:12
189 453 London Stock Exchange (LSE) 14:13:12
17 452.8 London Stock Exchange (LSE) 14:10:39
213 452.8 London Stock Exchange (LSE) 14:10:39
382 453 London Stock Exchange (LSE) 14:10:01
188 453 London Stock Exchange (LSE) 14:07:03
172 453.2 London Stock Exchange (LSE) 14:07:03
180 453.2 London Stock Exchange (LSE) 14:07:03
85 453.2 London Stock Exchange (LSE) 14:04:11
111 453.2 London Stock Exchange (LSE) 14:04:11
103 453.4 London Stock Exchange (LSE) 14:03:20
101 453.4 London Stock Exchange (LSE) 14:03:20
182 453.4 London Stock Exchange (LSE) 14:01:32
188 453.6 London Stock Exchange (LSE) 13:59:55
209 453.6 London Stock Exchange (LSE) 13:59:55
34 454.4 London Stock Exchange (LSE) 13:59:21
151 454.4 London Stock Exchange (LSE) 13:59:21
210 454.6 London Stock Exchange (LSE) 13:58:34
197 454.2 London Stock Exchange (LSE) 13:56:44
207 452.6 London Stock Exchange (LSE) 13:54:27
141 452 London Stock Exchange (LSE) 13:52:01
250 452 London Stock Exchange (LSE) 13:52:01
202 452.2 London Stock Exchange (LSE) 13:49:51
178 452.4 London Stock Exchange (LSE) 13:49:46
190 452.8 London Stock Exchange (LSE) 13:48:55
174 453.2 London Stock Exchange (LSE) 13:47:14
76 453.4 London Stock Exchange (LSE) 13:47:14
185 453.4 London Stock Exchange (LSE) 13:47:14
64 453.4 London Stock Exchange (LSE) 13:47:14
56 453.4 London Stock Exchange (LSE) 13:47:14
15 453.4 London Stock Exchange (LSE) 13:47:14
194 453.4 London Stock Exchange (LSE) 13:47:14
185 454 London Stock Exchange (LSE) 13:46:42
250 454 London Stock Exchange (LSE) 13:45:04
174 453.8 London Stock Exchange (LSE) 13:45:04
300 454 London Stock Exchange (LSE) 13:45:04
185 454.8 London Stock Exchange (LSE) 13:45:02
177 455 London Stock Exchange (LSE) 13:45:01
129 454.4 London Stock Exchange (LSE) 13:44:58
97 452.4 London Stock Exchange (LSE) 13:39:40
100 452.4 London Stock Exchange (LSE) 13:39:40
226 452.4 London Stock Exchange (LSE) 13:37:51
95 452.4 London Stock Exchange (LSE) 13:37:51
111 452.4 London Stock Exchange (LSE) 13:37:51
188 452.8 London Stock Exchange (LSE) 13:36:00
257 452 London Stock Exchange (LSE) 13:31:02
258 452.2 London Stock Exchange (LSE) 13:29:28
200 452.2 London Stock Exchange (LSE) 13:26:55
40 452.2 London Stock Exchange (LSE) 13:26:55
204 452.4 London Stock Exchange (LSE) 13:26:54
100 452.8 London Stock Exchange (LSE) 13:25:02
86 452.8 London Stock Exchange (LSE) 13:25:02
62 453 London Stock Exchange (LSE) 13:25:02
146 453 London Stock Exchange (LSE) 13:25:02
13 452.4 London Stock Exchange (LSE) 13:23:26
290 452.4 London Stock Exchange (LSE) 13:23:26
191 452.4 London Stock Exchange (LSE) 13:23:26
573 452.4 London Stock Exchange (LSE) 13:23:26
164 451.6 London Stock Exchange (LSE) 13:20:27
64 451.6 London Stock Exchange (LSE) 13:20:27
27 451.2 London Stock Exchange (LSE) 13:18:09
169 451.2 London Stock Exchange (LSE) 13:18:09
163 451.4 London Stock Exchange (LSE) 13:17:56
71 451.4 London Stock Exchange (LSE) 13:17:56
56 451.4 London Stock Exchange (LSE) 13:17:54
224 451 London Stock Exchange (LSE) 13:16:29
149 451.4 London Stock Exchange (LSE) 13:14:48
16 451.4 London Stock Exchange (LSE) 13:14:48
41 451.4 London Stock Exchange (LSE) 13:14:48
284 450.8 London Stock Exchange (LSE) 13:12:28
165 450.6 London Stock Exchange (LSE) 13:09:55
101 450.6 London Stock Exchange (LSE) 13:09:55
224 450.6 London Stock Exchange (LSE) 13:06:57
345 450.4 London Stock Exchange (LSE) 13:04:36
274 451.4 London Stock Exchange (LSE) 13:01:55
216 451.4 London Stock Exchange (LSE) 12:59:24
211 451.8 London Stock Exchange (LSE) 12:58:34
46 451.8 London Stock Exchange (LSE) 12:58:34
133 451.8 London Stock Exchange (LSE) 12:58:34
339 451.6 London Stock Exchange (LSE) 12:56:01
206 451 London Stock Exchange (LSE) 12:54:02
364 451.2 London Stock Exchange (LSE) 12:53:34
66 451.2 London Stock Exchange (LSE) 12:51:20
100 451.2 London Stock Exchange (LSE) 12:51:20
184 451.4 London Stock Exchange (LSE) 12:51:19
202 451.4 London Stock Exchange (LSE) 12:51:19
250 449.6 London Stock Exchange (LSE) 12:45:31
38 449.6 London Stock Exchange (LSE) 12:45:31
255 449.8 London Stock Exchange (LSE) 12:45:27
209 449.4 London Stock Exchange (LSE) 12:42:14
257 449 London Stock Exchange (LSE) 12:38:24
375 449 London Stock Exchange (LSE) 12:34:51
280 449 London Stock Exchange (LSE) 12:31:11
94 449 London Stock Exchange (LSE) 12:28:37
225 449 London Stock Exchange (LSE) 12:28:37
351 448.8 London Stock Exchange (LSE) 12:26:38
335 450 London Stock Exchange (LSE) 12:24:22
323 450 London Stock Exchange (LSE) 12:22:26
298 450.2 London Stock Exchange (LSE) 12:22:14
267 450.2 London Stock Exchange (LSE) 12:20:13
546 450.2 London Stock Exchange (LSE) 12:20:13
220 447.6 London Stock Exchange (LSE) 12:13:46
82 447.6 London Stock Exchange (LSE) 12:13:46
39 447.6 London Stock Exchange (LSE) 12:13:46
180 447.8 London Stock Exchange (LSE) 12:13:46
110 447.8 London Stock Exchange (LSE) 12:13:46
234 447.2 London Stock Exchange (LSE) 12:09:03
92 447.2 London Stock Exchange (LSE) 12:07:12
250 447.2 London Stock Exchange (LSE) 12:07:12
214 447.2 London Stock Exchange (LSE) 12:04:43
250 447.4 London Stock Exchange (LSE) 12:04:43
376 447.4 London Stock Exchange (LSE) 12:02:33
252 447.6 London Stock Exchange (LSE) 12:02:33
108 447.6 London Stock Exchange (LSE) 12:02:33
181 447.8 London Stock Exchange (LSE) 11:54:43
25 447.8 London Stock Exchange (LSE) 11:54:43
181 448 London Stock Exchange (LSE) 11:54:43
217 448 London Stock Exchange (LSE) 11:52:21
56 448 London Stock Exchange (LSE) 11:50:00
300 448 London Stock Exchange (LSE) 11:50:00
160 448.2 London Stock Exchange (LSE) 11:47:46
87 448.2 London Stock Exchange (LSE) 11:47:46
134 448.2 London Stock Exchange (LSE) 11:45:54
126 448.2 London Stock Exchange (LSE) 11:45:54
117 448.2 London Stock Exchange (LSE) 11:45:54
50 448 London Stock Exchange (LSE) 11:42:47
250 448 London Stock Exchange (LSE) 11:42:47
195 448.6 London Stock Exchange (LSE) 11:39:47
53 448.6 London Stock Exchange (LSE) 11:39:47
155 448.6 London Stock Exchange (LSE) 11:39:47
392 449.6 London Stock Exchange (LSE) 11:37:25
250 449.8 London Stock Exchange (LSE) 11:37:18
126 449.8 London Stock Exchange (LSE) 11:37:18
179 449.6 London Stock Exchange (LSE) 11:34:45
450 448.8 London Stock Exchange (LSE) 11:28:39
414 449 London Stock Exchange (LSE) 11:26:46
864 449 London Stock Exchange (LSE) 11:26:46
366 447.2 London Stock Exchange (LSE) 11:14:31
433 446.8 London Stock Exchange (LSE) 11:12:02
268 447 London Stock Exchange (LSE) 11:12:02
148 447 London Stock Exchange (LSE) 11:12:02
302 446.4 London Stock Exchange (LSE) 11:08:33
28 446.6 London Stock Exchange (LSE) 11:08:23
250 446.6 London Stock Exchange (LSE) 11:08:23
287 446.6 London Stock Exchange (LSE) 11:06:00
210 446.6 London Stock Exchange (LSE) 11:03:11
112 446.6 London Stock Exchange (LSE) 11:03:11
180 446.4 London Stock Exchange (LSE) 10:58:37
333 446.4 London Stock Exchange (LSE) 10:56:15
229 446.4 London Stock Exchange (LSE) 10:56:15
180 446.8 London Stock Exchange (LSE) 10:52:25
187 446.6 London Stock Exchange (LSE) 10:52:25
49 446.6 London Stock Exchange (LSE) 10:52:25
125 446.8 London Stock Exchange (LSE) 10:50:24
5 447 London Stock Exchange (LSE) 10:50:24
198 447 London Stock Exchange (LSE) 10:50:24
2 447 London Stock Exchange (LSE) 10:48:38
233 447.2 London Stock Exchange (LSE) 10:48:38
161 447.8 London Stock Exchange (LSE) 10:46:28
160 447.8 London Stock Exchange (LSE) 10:46:28
24 447.8 London Stock Exchange (LSE) 10:44:16
315 447.8 London Stock Exchange (LSE) 10:44:16
202 448 London Stock Exchange (LSE) 10:44:03
51 448 London Stock Exchange (LSE) 10:44:03
72 448 London Stock Exchange (LSE) 10:44:02
256 446.8 London Stock Exchange (LSE) 10:39:45
328 446.2 London Stock Exchange (LSE) 10:37:13
5 446 London Stock Exchange (LSE) 10:34:17
6 446 London Stock Exchange (LSE) 10:34:17
333 446 London Stock Exchange (LSE) 10:34:17
240 446 London Stock Exchange (LSE) 10:32:06
9 446 London Stock Exchange (LSE) 10:30:12
61 446 London Stock Exchange (LSE) 10:30:12
15 446 London Stock Exchange (LSE) 10:30:12
300 445.8 London Stock Exchange (LSE) 10:30:12
181 446 London Stock Exchange (LSE) 10:27:51
69 445.4 London Stock Exchange (LSE) 10:25:06
171 445.6 London Stock Exchange (LSE) 10:25:06
21 445.4 London Stock Exchange (LSE) 10:25:06
125 445.6 London Stock Exchange (LSE) 10:23:37
83 445.6 London Stock Exchange (LSE) 10:23:37
79 445.6 London Stock Exchange (LSE) 10:23:25
221 444.6 London Stock Exchange (LSE) 10:19:03
295 446.2 London Stock Exchange (LSE) 10:16:05
34 446.6 London Stock Exchange (LSE) 10:13:50
200 446.6 London Stock Exchange (LSE) 10:13:50
15 446.6 London Stock Exchange (LSE) 10:11:31
250 446.6 London Stock Exchange (LSE) 10:11:31
249 446.6 London Stock Exchange (LSE) 10:08:38
70 446.2 London Stock Exchange (LSE) 10:05:16
127 446.2 London Stock Exchange (LSE) 10:05:16
234 446.8 London Stock Exchange (LSE) 10:05:04
10 447 London Stock Exchange (LSE) 10:03:11
239 447 London Stock Exchange (LSE) 10:03:11
222 447 London Stock Exchange (LSE) 10:01:40
220 446 London Stock Exchange (LSE) 09:59:33
17 446 London Stock Exchange (LSE) 09:59:29
7 446 London Stock Exchange (LSE) 09:59:28
10 447 London Stock Exchange (LSE) 09:55:35
250 447 London Stock Exchange (LSE) 09:55:35
251 451.4 London Stock Exchange (LSE) 09:53:16
47 451.6 London Stock Exchange (LSE) 09:53:11
236 451.6 London Stock Exchange (LSE) 09:53:11
201 451.6 London Stock Exchange (LSE) 09:48:11
243 452.2 London Stock Exchange (LSE) 09:47:38
630 452 London Stock Exchange (LSE) 09:45:37
343 452.2 London Stock Exchange (LSE) 09:45:37
215 452.2 London Stock Exchange (LSE) 09:45:37
237 450.6 London Stock Exchange (LSE) 09:39:43
86 450.8 London Stock Exchange (LSE) 09:37:17
169 450.8 London Stock Exchange (LSE) 09:37:17
216 450.8 London Stock Exchange (LSE) 09:37:17
9 451 London Stock Exchange (LSE) 09:34:41
228 451 London Stock Exchange (LSE) 09:34:41
244 450.8 London Stock Exchange (LSE) 09:34:41
61 451 London Stock Exchange (LSE) 09:34:41
247 449.4 London Stock Exchange (LSE) 09:32:20
541 451.8 London Stock Exchange (LSE) 09:30:38
660 452 London Stock Exchange (LSE) 09:30:38
185 452 London Stock Exchange (LSE) 09:27:14
193 451.8 London Stock Exchange (LSE) 09:23:07
197 453 London Stock Exchange (LSE) 09:22:14
285 453.4 London Stock Exchange (LSE) 09:20:15
71 453.4 London Stock Exchange (LSE) 09:17:43
135 453.4 London Stock Exchange (LSE) 09:17:43
202 453.4 London Stock Exchange (LSE) 09:15:39
32 453.8 London Stock Exchange (LSE) 09:12:34
196 453.8 London Stock Exchange (LSE) 09:12:34
236 454 London Stock Exchange (LSE) 09:12:34
74 454.4 London Stock Exchange (LSE) 09:07:07
328 454.4 London Stock Exchange (LSE) 09:07:07
186 453.6 London Stock Exchange (LSE) 09:05:14
266 451.8 London Stock Exchange (LSE) 09:03:43
4 452 London Stock Exchange (LSE) 09:03:43
250 452 London Stock Exchange (LSE) 09:03:43
186 449.6 London Stock Exchange (LSE) 09:00:00
122 450.8 London Stock Exchange (LSE) 08:58:32
250 450.8 London Stock Exchange (LSE) 08:58:32
100 450.6 London Stock Exchange (LSE) 08:56:16
222 450.6 London Stock Exchange (LSE) 08:56:16
77 450.6 London Stock Exchange (LSE) 08:56:16
317 449.8 London Stock Exchange (LSE) 08:54:16
117 449.8 London Stock Exchange (LSE) 08:54:16
328 449.8 London Stock Exchange (LSE) 08:54:16
427 450 London Stock Exchange (LSE) 08:53:50
117 450.2 London Stock Exchange (LSE) 08:51:47
166 450.2 London Stock Exchange (LSE) 08:51:47
305 450.4 London Stock Exchange (LSE) 08:51:47
300 450.2 London Stock Exchange (LSE) 08:51:47
151 451 London Stock Exchange (LSE) 08:49:34
96 451 London Stock Exchange (LSE) 08:49:34
136 451.2 London Stock Exchange (LSE) 08:49:31
111 451.2 London Stock Exchange (LSE) 08:49:31
78 452.2 London Stock Exchange (LSE) 08:47:49
300 452.2 London Stock Exchange (LSE) 08:47:49
186 452.4 London Stock Exchange (LSE) 08:46:04
244 453 London Stock Exchange (LSE) 08:45:41
254 452.2 London Stock Exchange (LSE) 08:44:02
330 452 London Stock Exchange (LSE) 08:42:12
83 452 London Stock Exchange (LSE) 08:39:59
250 452 London Stock Exchange (LSE) 08:39:59
197 451.4 London Stock Exchange (LSE) 08:37:49
249 450.8 London Stock Exchange (LSE) 08:35:50
202 451 London Stock Exchange (LSE) 08:35:23
265 451.4 London Stock Exchange (LSE) 08:33:17
1 451.4 London Stock Exchange (LSE) 08:33:17
265 451.6 London Stock Exchange (LSE) 08:33:17
255 452.8 London Stock Exchange (LSE) 08:31:11
60 453 London Stock Exchange (LSE) 08:31:11
215 453 London Stock Exchange (LSE) 08:31:11
310 452.6 London Stock Exchange (LSE) 08:28:18
302 452.4 London Stock Exchange (LSE) 08:26:17
130 452.4 London Stock Exchange (LSE) 08:26:08
64 452.4 London Stock Exchange (LSE) 08:26:08
728 454.8 London Stock Exchange (LSE) 08:24:31
55 454.8 London Stock Exchange (LSE) 08:24:31
752 455 London Stock Exchange (LSE) 08:24:31
318 455 London Stock Exchange (LSE) 08:20:50
55 456.4 London Stock Exchange (LSE) 08:19:11
91 456.4 London Stock Exchange (LSE) 08:19:11
113 456.4 London Stock Exchange (LSE) 08:19:11
171 457.4 London Stock Exchange (LSE) 08:18:41
221 457.4 London Stock Exchange (LSE) 08:18:41
266 457.6 London Stock Exchange (LSE) 08:18:41
110 457.6 London Stock Exchange (LSE) 08:18:41
411 457.8 London Stock Exchange (LSE) 08:15:36
230 457.6 London Stock Exchange (LSE) 08:13:26
75 457.6 London Stock Exchange (LSE) 08:13:26
253 459.6 London Stock Exchange (LSE) 08:12:34
253 459.8 London Stock Exchange (LSE) 08:12:21
239 460 London Stock Exchange (LSE) 08:10:32
141 460.2 London Stock Exchange (LSE) 08:10:22
78 460.2 London Stock Exchange (LSE) 08:10:22
345 459.8 London Stock Exchange (LSE) 08:08:14
292 456.6 London Stock Exchange (LSE) 08:06:30
283 456.8 London Stock Exchange (LSE) 08:06:30
20 456.8 London Stock Exchange (LSE) 08:06:30
300 457.6 London Stock Exchange (LSE) 08:04:30
128 457.6 London Stock Exchange (LSE) 08:04:30
240 457.8 London Stock Exchange (LSE) 08:02:24
200 457.4 London Stock Exchange (LSE) 08:01:17
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFFDVSIILIFRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - Cancellation of Treasury Shares
AnnouncementREG - Paragon Banking Grp - Half-year Report
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
Announcement