REG - Paragon Banking Grp - Transaction in Own Shares
15/03/2022 17:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220315:nRSO8837Ea&default-theme=true
RNS Number : 8837E Paragon Banking Group PLC 15 March 2022
Paragon Banking Group PLC:
Transaction in own shares
15 March 2022
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 7 December 2021.
Date of purchase: 15 March 2022
Number of ordinary £1.00 shares purchased: 108,098
Highest price paid per share: 477.00p
Lowest price paid per share: 466.20p
Volume weighted average price paid per share: 470.0164p
Following the purchase of these shares, the Company holds 4,305,139 of its
ordinary shares in treasury and has 246,202,766 ordinary shares in issue
(excluding treasury shares). This figure 246,202,766 represents the total
voting rights in the Company and may be used by shareholders as the
denominator for the calculations by which they can determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased
London Stock Exchange (LSE) 470.0164 108,098
Chi-X (CHIX) 0.00 0
BATE (BATE) 0.00 0
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Jefferies on behalf of the Company as part of the buyback
programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
0121 712 2051
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price (pence per share) Market Time of transaction
76 468 London Stock Exchange (LSE) 16:28:06
451 468 London Stock Exchange (LSE) 16:27:28
250 468 London Stock Exchange (LSE) 16:27:16
198 468 London Stock Exchange (LSE) 16:27:16
825 468 London Stock Exchange (LSE) 16:27:16
250 468 London Stock Exchange (LSE) 16:27:16
250 468 London Stock Exchange (LSE) 16:27:16
251 468 London Stock Exchange (LSE) 16:27:13
251 468 London Stock Exchange (LSE) 16:27:13
10 468 London Stock Exchange (LSE) 16:26:36
254 468 London Stock Exchange (LSE) 16:26:36
187 467.6 London Stock Exchange (LSE) 16:25:10
641 467.6 London Stock Exchange (LSE) 16:23:57
199 467.6 London Stock Exchange (LSE) 16:23:57
181 467.6 London Stock Exchange (LSE) 16:20:02
576 467.6 London Stock Exchange (LSE) 16:20:02
787 467.8 London Stock Exchange (LSE) 16:19:57
510 467.8 London Stock Exchange (LSE) 16:19:22
250 467.8 London Stock Exchange (LSE) 16:19:22
544 467.8 London Stock Exchange (LSE) 16:19:22
238 467.8 London Stock Exchange (LSE) 16:19:22
394 467.8 London Stock Exchange (LSE) 16:19:22
699 467.8 London Stock Exchange (LSE) 16:19:17
62 466.8 London Stock Exchange (LSE) 16:15:12
217 466.8 London Stock Exchange (LSE) 16:15:12
172 466.8 London Stock Exchange (LSE) 16:14:04
260 466.8 London Stock Exchange (LSE) 16:13:11
246 466.8 London Stock Exchange (LSE) 16:13:11
492 466.8 London Stock Exchange (LSE) 16:13:11
266 466.8 London Stock Exchange (LSE) 16:09:41
532 466.8 London Stock Exchange (LSE) 16:09:41
247 466.4 London Stock Exchange (LSE) 16:07:56
197 466.4 London Stock Exchange (LSE) 16:07:56
50 466.4 London Stock Exchange (LSE) 16:07:56
247 466.4 London Stock Exchange (LSE) 16:07:56
25 466.2 London Stock Exchange (LSE) 16:06:29
189 466.2 London Stock Exchange (LSE) 16:06:29
498 466.2 London Stock Exchange (LSE) 16:05:57
231 466.8 London Stock Exchange (LSE) 16:05:57
249 466.8 London Stock Exchange (LSE) 16:05:27
229 466.8 London Stock Exchange (LSE) 16:03:59
233 467.2 London Stock Exchange (LSE) 16:01:35
28 467.2 London Stock Exchange (LSE) 16:01:35
522 467.2 London Stock Exchange (LSE) 16:01:35
221 467.4 London Stock Exchange (LSE) 16:01:14
249 467.4 London Stock Exchange (LSE) 15:59:36
323 467.2 London Stock Exchange (LSE) 15:57:38
252 466.8 London Stock Exchange (LSE) 15:56:33
111 466.8 London Stock Exchange (LSE) 15:56:03
98 466.8 London Stock Exchange (LSE) 15:56:03
362 467.6 London Stock Exchange (LSE) 15:55:08
253 467.8 London Stock Exchange (LSE) 15:54:30
261 470 London Stock Exchange (LSE) 15:54:17
245 470 London Stock Exchange (LSE) 15:54:17
239 469.8 London Stock Exchange (LSE) 15:53:30
900 469.8 London Stock Exchange (LSE) 15:53:30
359 469.8 London Stock Exchange (LSE) 15:53:22
209 469.2 London Stock Exchange (LSE) 15:48:44
58 469.4 London Stock Exchange (LSE) 15:47:20
160 469.4 London Stock Exchange (LSE) 15:47:20
228 469.4 London Stock Exchange (LSE) 15:45:05
148 469.4 London Stock Exchange (LSE) 15:45:05
80 469.4 London Stock Exchange (LSE) 15:45:05
209 469.6 London Stock Exchange (LSE) 15:43:53
211 468.8 London Stock Exchange (LSE) 15:41:17
55 468.8 London Stock Exchange (LSE) 15:41:17
39 468.8 London Stock Exchange (LSE) 15:41:17
170 468.8 London Stock Exchange (LSE) 15:41:17
172 468.8 London Stock Exchange (LSE) 15:41:17
110 469.4 London Stock Exchange (LSE) 15:41:05
115 469.4 London Stock Exchange (LSE) 15:41:05
225 469.4 London Stock Exchange (LSE) 15:39:00
50 469.6 London Stock Exchange (LSE) 15:36:58
250 469.6 London Stock Exchange (LSE) 15:36:58
124 469.6 London Stock Exchange (LSE) 15:36:58
233 469.8 London Stock Exchange (LSE) 15:36:31
233 469.8 London Stock Exchange (LSE) 15:36:31
372 469.8 London Stock Exchange (LSE) 15:36:31
72 469.8 London Stock Exchange (LSE) 15:36:31
244 469.2 London Stock Exchange (LSE) 15:34:06
12 469.2 London Stock Exchange (LSE) 15:34:06
500 469.2 London Stock Exchange (LSE) 15:34:06
464 469.2 London Stock Exchange (LSE) 15:34:06
261 468.8 London Stock Exchange (LSE) 15:32:42
244 469 London Stock Exchange (LSE) 15:30:37
48 469.2 London Stock Exchange (LSE) 15:30:28
32 469.2 London Stock Exchange (LSE) 15:30:28
38 469.2 London Stock Exchange (LSE) 15:30:28
207 469.2 London Stock Exchange (LSE) 15:30:28
39 469.2 London Stock Exchange (LSE) 15:30:28
239 469.2 London Stock Exchange (LSE) 15:30:28
111 469.2 London Stock Exchange (LSE) 15:30:28
234 469.2 London Stock Exchange (LSE) 15:30:28
137 469.2 London Stock Exchange (LSE) 15:28:42
375 469.2 London Stock Exchange (LSE) 15:28:42
208 469.2 London Stock Exchange (LSE) 15:26:13
624 469.2 London Stock Exchange (LSE) 15:26:08
263 468.6 London Stock Exchange (LSE) 15:25:11
213 468.6 London Stock Exchange (LSE) 15:23:14
33 468.8 London Stock Exchange (LSE) 15:21:02
228 468.8 London Stock Exchange (LSE) 15:21:02
195 468.8 London Stock Exchange (LSE) 15:21:02
449 469.2 London Stock Exchange (LSE) 15:20:44
248 469 London Stock Exchange (LSE) 15:18:39
386 468.6 London Stock Exchange (LSE) 15:16:55
245 469 London Stock Exchange (LSE) 15:16:26
224 469 London Stock Exchange (LSE) 15:16:26
251 469 London Stock Exchange (LSE) 15:16:26
236 469 London Stock Exchange (LSE) 15:16:26
2 469 London Stock Exchange (LSE) 15:14:06
210 469.2 London Stock Exchange (LSE) 15:14:06
229 469 London Stock Exchange (LSE) 15:11:52
224 469.2 London Stock Exchange (LSE) 15:11:06
378 469.2 London Stock Exchange (LSE) 15:11:06
193 469.2 London Stock Exchange (LSE) 15:11:06
70 469.2 London Stock Exchange (LSE) 15:11:05
26 469.2 London Stock Exchange (LSE) 15:10:43
211 468.2 London Stock Exchange (LSE) 15:08:21
211 468.2 London Stock Exchange (LSE) 15:08:21
261 467.8 London Stock Exchange (LSE) 15:06:37
181 468 London Stock Exchange (LSE) 15:04:44
82 468 London Stock Exchange (LSE) 15:04:44
273 468.2 London Stock Exchange (LSE) 15:04:28
268 468.2 London Stock Exchange (LSE) 15:04:28
210 468.6 London Stock Exchange (LSE) 15:03:06
255 468.6 London Stock Exchange (LSE) 15:03:06
23 468.6 London Stock Exchange (LSE) 15:03:06
215 468.6 London Stock Exchange (LSE) 15:03:06
40 468.6 London Stock Exchange (LSE) 15:03:06
26 469 London Stock Exchange (LSE) 15:01:04
237 469 London Stock Exchange (LSE) 15:01:04
263 469 London Stock Exchange (LSE) 15:01:04
282 468.4 London Stock Exchange (LSE) 14:58:18
40 468.4 London Stock Exchange (LSE) 14:58:18
85 469 London Stock Exchange (LSE) 14:57:01
225 469 London Stock Exchange (LSE) 14:57:01
64 469.2 London Stock Exchange (LSE) 14:56:26
127 469.2 London Stock Exchange (LSE) 14:56:26
233 469.4 London Stock Exchange (LSE) 14:56:12
212 469.4 London Stock Exchange (LSE) 14:56:12
157 469.6 London Stock Exchange (LSE) 14:55:23
60 469.6 London Stock Exchange (LSE) 14:55:23
207 469.8 London Stock Exchange (LSE) 14:55:23
208 469.8 London Stock Exchange (LSE) 14:53:37
208 469.8 London Stock Exchange (LSE) 14:53:37
217 469.6 London Stock Exchange (LSE) 14:51:09
208 469.6 London Stock Exchange (LSE) 14:51:09
217 469.6 London Stock Exchange (LSE) 14:51:09
65 469.6 London Stock Exchange (LSE) 14:51:09
975 469.6 London Stock Exchange (LSE) 14:51:09
208 469.6 London Stock Exchange (LSE) 14:51:09
283 468.2 London Stock Exchange (LSE) 14:43:38
231 468.4 London Stock Exchange (LSE) 14:43:36
161 468.4 London Stock Exchange (LSE) 14:43:36
96 468.4 London Stock Exchange (LSE) 14:43:36
241 468.8 London Stock Exchange (LSE) 14:41:09
241 468.8 London Stock Exchange (LSE) 14:41:09
216 468.8 London Stock Exchange (LSE) 14:41:09
341 468.8 London Stock Exchange (LSE) 14:41:09
207 468.8 London Stock Exchange (LSE) 14:41:09
233 468.6 London Stock Exchange (LSE) 14:35:57
233 468.8 London Stock Exchange (LSE) 14:35:22
283 468.8 London Stock Exchange (LSE) 14:35:22
283 468.8 London Stock Exchange (LSE) 14:35:22
106 468 London Stock Exchange (LSE) 14:33:09
131 468 London Stock Exchange (LSE) 14:33:09
213 468 London Stock Exchange (LSE) 14:33:09
262 468 London Stock Exchange (LSE) 14:33:09
681 468 London Stock Exchange (LSE) 14:33:09
221 467.6 London Stock Exchange (LSE) 14:29:02
249 467.8 London Stock Exchange (LSE) 14:28:48
128 468 London Stock Exchange (LSE) 14:28:36
37 468 London Stock Exchange (LSE) 14:28:36
70 468 London Stock Exchange (LSE) 14:28:36
231 467.8 London Stock Exchange (LSE) 14:26:22
231 467.8 London Stock Exchange (LSE) 14:26:22
506 467.8 London Stock Exchange (LSE) 14:26:22
427 467.6 London Stock Exchange (LSE) 14:22:31
474 467.2 London Stock Exchange (LSE) 14:20:26
478 467.2 London Stock Exchange (LSE) 14:20:26
151 467.2 London Stock Exchange (LSE) 14:14:34
269 467.2 London Stock Exchange (LSE) 14:14:34
381 467.2 London Stock Exchange (LSE) 14:12:18
250 467.8 London Stock Exchange (LSE) 14:10:03
119 467.8 London Stock Exchange (LSE) 14:10:03
14 467.8 London Stock Exchange (LSE) 14:07:43
250 467.8 London Stock Exchange (LSE) 14:07:43
250 468.4 London Stock Exchange (LSE) 14:06:31
209 468.8 London Stock Exchange (LSE) 14:06:07
209 469 London Stock Exchange (LSE) 14:04:32
209 469 London Stock Exchange (LSE) 14:04:32
241 469 London Stock Exchange (LSE) 14:02:43
197 469.2 London Stock Exchange (LSE) 14:02:03
219 469.2 London Stock Exchange (LSE) 14:02:03
234 468.8 London Stock Exchange (LSE) 14:00:19
316 470.2 London Stock Exchange (LSE) 13:58:14
56 470.8 London Stock Exchange (LSE) 13:56:29
343 470.8 London Stock Exchange (LSE) 13:56:29
87 470.8 London Stock Exchange (LSE) 13:54:26
144 470.8 London Stock Exchange (LSE) 13:54:26
434 471.2 London Stock Exchange (LSE) 13:54:10
364 471 London Stock Exchange (LSE) 13:52:08
123 471 London Stock Exchange (LSE) 13:50:30
250 471 London Stock Exchange (LSE) 13:50:30
93 471 London Stock Exchange (LSE) 13:50:30
250 470.6 London Stock Exchange (LSE) 13:48:48
17 470.6 London Stock Exchange (LSE) 13:48:48
227 470.8 London Stock Exchange (LSE) 13:48:48
113 470.8 London Stock Exchange (LSE) 13:46:28
307 470.4 London Stock Exchange (LSE) 13:46:28
279 471 London Stock Exchange (LSE) 13:44:31
237 471 London Stock Exchange (LSE) 13:42:32
74 472.4 London Stock Exchange (LSE) 13:41:58
350 472.4 London Stock Exchange (LSE) 13:41:57
262 472.6 London Stock Exchange (LSE) 13:39:34
133 472.6 London Stock Exchange (LSE) 13:39:34
212 472.6 London Stock Exchange (LSE) 13:38:00
234 472.8 London Stock Exchange (LSE) 13:38:00
228 472.8 London Stock Exchange (LSE) 13:35:51
220 472.8 London Stock Exchange (LSE) 13:35:51
6 472.4 London Stock Exchange (LSE) 13:34:21
4 472.4 London Stock Exchange (LSE) 13:34:21
273 472 London Stock Exchange (LSE) 13:31:07
173 472 London Stock Exchange (LSE) 13:31:07
181 472.2 London Stock Exchange (LSE) 13:31:06
51 472.2 London Stock Exchange (LSE) 13:31:06
40 472 London Stock Exchange (LSE) 13:30:04
221 472.2 London Stock Exchange (LSE) 13:29:45
24 472.6 London Stock Exchange (LSE) 13:28:15
234 472.6 London Stock Exchange (LSE) 13:28:15
212 472.6 London Stock Exchange (LSE) 13:28:15
248 472.8 London Stock Exchange (LSE) 13:27:38
172 472.8 London Stock Exchange (LSE) 13:25:19
250 472.8 London Stock Exchange (LSE) 13:25:19
282 472.8 London Stock Exchange (LSE) 13:25:14
219 472.4 London Stock Exchange (LSE) 13:22:58
187 472.6 London Stock Exchange (LSE) 13:20:40
208 472.6 London Stock Exchange (LSE) 13:20:40
57 472.6 London Stock Exchange (LSE) 13:18:29
327 472.6 London Stock Exchange (LSE) 13:18:29
250 472.6 London Stock Exchange (LSE) 13:18:29
250 472.6 London Stock Exchange (LSE) 13:18:29
1024 472.6 London Stock Exchange (LSE) 13:18:29
250 472.6 London Stock Exchange (LSE) 13:18:29
250 472.6 London Stock Exchange (LSE) 13:18:29
487 472.6 London Stock Exchange (LSE) 13:18:29
268 472.6 London Stock Exchange (LSE) 13:18:22
59 472.6 London Stock Exchange (LSE) 13:18:22
46 472.2 London Stock Exchange (LSE) 13:14:06
358 471.8 London Stock Exchange (LSE) 12:54:53
245 471.8 London Stock Exchange (LSE) 12:52:41
250 472.2 London Stock Exchange (LSE) 12:49:30
166 472.2 London Stock Exchange (LSE) 12:49:30
109 471.8 London Stock Exchange (LSE) 12:45:55
350 471.8 London Stock Exchange (LSE) 12:45:55
164 472.4 London Stock Exchange (LSE) 12:41:34
132 472.4 London Stock Exchange (LSE) 12:41:34
232 472.8 London Stock Exchange (LSE) 12:41:15
211 473 London Stock Exchange (LSE) 12:41:15
250 473 London Stock Exchange (LSE) 12:41:15
219 473 London Stock Exchange (LSE) 12:41:15
241 473 London Stock Exchange (LSE) 12:41:15
10 473 London Stock Exchange (LSE) 12:35:47
206 473 London Stock Exchange (LSE) 12:35:05
195 473 London Stock Exchange (LSE) 12:35:05
136 473 London Stock Exchange (LSE) 12:35:05
411 472.8 London Stock Exchange (LSE) 12:31:06
264 472.8 London Stock Exchange (LSE) 12:31:06
249 472.8 London Stock Exchange (LSE) 12:30:30
262 473 London Stock Exchange (LSE) 12:30:30
17 473 London Stock Exchange (LSE) 12:30:30
211 472.4 London Stock Exchange (LSE) 12:23:39
11 472.4 London Stock Exchange (LSE) 12:23:39
250 472.4 London Stock Exchange (LSE) 12:23:39
80 472.4 London Stock Exchange (LSE) 12:23:39
211 472.6 London Stock Exchange (LSE) 12:22:29
484 472.6 London Stock Exchange (LSE) 12:21:19
1090 472 London Stock Exchange (LSE) 12:18:28
336 470.4 London Stock Exchange (LSE) 12:09:09
113 470.6 London Stock Exchange (LSE) 12:09:06
233 470.6 London Stock Exchange (LSE) 12:09:06
250 470.6 London Stock Exchange (LSE) 12:09:06
291 470.4 London Stock Exchange (LSE) 12:04:37
133 471.2 London Stock Exchange (LSE) 12:02:23
165 471.2 London Stock Exchange (LSE) 12:02:23
327 471.2 London Stock Exchange (LSE) 12:00:28
250 471.6 London Stock Exchange (LSE) 11:58:17
44 471.6 London Stock Exchange (LSE) 11:58:17
68 471.6 London Stock Exchange (LSE) 11:58:17
111 471.8 London Stock Exchange (LSE) 11:58:03
280 471.8 London Stock Exchange (LSE) 11:58:03
213 471.8 London Stock Exchange (LSE) 11:58:03
102 471.8 London Stock Exchange (LSE) 11:55:07
341 471.6 London Stock Exchange (LSE) 11:53:01
6 471 London Stock Exchange (LSE) 11:50:28
255 471 London Stock Exchange (LSE) 11:50:28
252 470.8 London Stock Exchange (LSE) 11:48:19
261 471 London Stock Exchange (LSE) 11:48:19
293 471.4 London Stock Exchange (LSE) 11:46:16
140 471.4 London Stock Exchange (LSE) 11:46:16
492 471.4 London Stock Exchange (LSE) 11:44:21
512 471.6 London Stock Exchange (LSE) 11:44:21
328 471 London Stock Exchange (LSE) 11:37:18
142 471 London Stock Exchange (LSE) 11:37:18
126 471 London Stock Exchange (LSE) 11:37:18
389 470.4 London Stock Exchange (LSE) 11:30:01
411 471 London Stock Exchange (LSE) 11:27:40
462 471.2 London Stock Exchange (LSE) 11:26:09
280 470.8 London Stock Exchange (LSE) 11:20:49
278 470.8 London Stock Exchange (LSE) 11:18:19
387 471 London Stock Exchange (LSE) 11:16:11
228 471.2 London Stock Exchange (LSE) 11:16:11
387 471.2 London Stock Exchange (LSE) 11:16:11
203 470.8 London Stock Exchange (LSE) 11:12:50
99 470.8 London Stock Exchange (LSE) 11:12:50
360 470.2 London Stock Exchange (LSE) 11:10:28
233 470.2 London Stock Exchange (LSE) 11:10:28
96 470.2 London Stock Exchange (LSE) 11:10:28
400 470.4 London Stock Exchange (LSE) 11:09:33
331 469.6 London Stock Exchange (LSE) 11:05:59
228 469.6 London Stock Exchange (LSE) 11:03:23
41 469.6 London Stock Exchange (LSE) 11:00:11
216 469.6 London Stock Exchange (LSE) 11:00:11
349 470.2 London Stock Exchange (LSE) 10:57:46
442 470.6 London Stock Exchange (LSE) 10:54:57
172 470.6 London Stock Exchange (LSE) 10:54:57
501 470.8 London Stock Exchange (LSE) 10:54:57
249 470.8 London Stock Exchange (LSE) 10:54:44
364 470 London Stock Exchange (LSE) 10:49:20
173 470.4 London Stock Exchange (LSE) 10:44:15
168 470.4 London Stock Exchange (LSE) 10:44:15
158 470.4 London Stock Exchange (LSE) 10:41:38
265 470.4 London Stock Exchange (LSE) 10:41:38
238 471 London Stock Exchange (LSE) 10:39:44
79 471 London Stock Exchange (LSE) 10:37:48
409 471 London Stock Exchange (LSE) 10:37:15
244 470.6 London Stock Exchange (LSE) 10:34:43
267 470.8 London Stock Exchange (LSE) 10:33:19
575 471 London Stock Exchange (LSE) 10:31:52
470 471.2 London Stock Exchange (LSE) 10:31:52
209 471.2 London Stock Exchange (LSE) 10:31:52
224 471.2 London Stock Exchange (LSE) 10:31:52
305 471 London Stock Exchange (LSE) 10:19:51
48 471.2 London Stock Exchange (LSE) 10:17:27
232 471.2 London Stock Exchange (LSE) 10:17:27
282 471.2 London Stock Exchange (LSE) 10:17:27
222 471.4 London Stock Exchange (LSE) 10:17:27
371 471.4 London Stock Exchange (LSE) 10:17:27
461 471.2 London Stock Exchange (LSE) 10:11:53
221 469.4 London Stock Exchange (LSE) 10:05:22
297 469.4 London Stock Exchange (LSE) 10:03:24
312 469.8 London Stock Exchange (LSE) 10:01:26
213 470 London Stock Exchange (LSE) 10:01:26
74 470 London Stock Exchange (LSE) 10:01:26
4 470 London Stock Exchange (LSE) 09:59:25
267 470 London Stock Exchange (LSE) 09:57:10
7 470.8 London Stock Exchange (LSE) 09:55:15
238 470.8 London Stock Exchange (LSE) 09:55:15
250 470.8 London Stock Exchange (LSE) 09:55:15
70 471 London Stock Exchange (LSE) 09:54:16
488 471 London Stock Exchange (LSE) 09:54:16
423 470.4 London Stock Exchange (LSE) 09:47:29
354 470.4 London Stock Exchange (LSE) 09:47:29
310 469.6 London Stock Exchange (LSE) 09:43:21
454 469.8 London Stock Exchange (LSE) 09:41:10
386 470 London Stock Exchange (LSE) 09:41:08
461 468.4 London Stock Exchange (LSE) 09:38:42
634 467.8 London Stock Exchange (LSE) 09:36:22
26 468 London Stock Exchange (LSE) 09:36:22
41 468 London Stock Exchange (LSE) 09:36:22
166 468 London Stock Exchange (LSE) 09:36:22
582 468 London Stock Exchange (LSE) 09:36:22
298 467.8 London Stock Exchange (LSE) 09:28:32
48 468 London Stock Exchange (LSE) 09:28:32
250 468 London Stock Exchange (LSE) 09:28:32
140 468 London Stock Exchange (LSE) 09:26:35
246 468 London Stock Exchange (LSE) 09:26:35
34 466.4 London Stock Exchange (LSE) 09:21:30
263 466.4 London Stock Exchange (LSE) 09:21:30
162 466.6 London Stock Exchange (LSE) 09:21:20
81 466.6 London Stock Exchange (LSE) 09:21:20
12 467.4 London Stock Exchange (LSE) 09:16:49
296 467.4 London Stock Exchange (LSE) 09:16:49
426 467.4 London Stock Exchange (LSE) 09:15:24
267 466.4 London Stock Exchange (LSE) 09:09:15
332 466.2 London Stock Exchange (LSE) 09:06:27
28 466.2 London Stock Exchange (LSE) 09:03:57
250 466.2 London Stock Exchange (LSE) 09:03:57
227 466.4 London Stock Exchange (LSE) 09:03:57
360 466.8 London Stock Exchange (LSE) 09:00:09
250 467.2 London Stock Exchange (LSE) 08:58:04
335 468.6 London Stock Exchange (LSE) 08:56:45
339 469.2 London Stock Exchange (LSE) 08:54:39
304 469.2 London Stock Exchange (LSE) 08:53:00
137 469.2 London Stock Exchange (LSE) 08:53:00
350 469.4 London Stock Exchange (LSE) 08:53:00
189 469.4 London Stock Exchange (LSE) 08:53:00
282 469.4 London Stock Exchange (LSE) 08:50:22
125 469.4 London Stock Exchange (LSE) 08:50:22
407 469.6 London Stock Exchange (LSE) 08:50:05
242 469 London Stock Exchange (LSE) 08:46:39
250 469.2 London Stock Exchange (LSE) 08:46:39
45 469.2 London Stock Exchange (LSE) 08:46:39
110 469.2 London Stock Exchange (LSE) 08:43:57
250 469.2 London Stock Exchange (LSE) 08:43:57
75 469.6 London Stock Exchange (LSE) 08:41:44
162 469.6 London Stock Exchange (LSE) 08:41:44
11 470 London Stock Exchange (LSE) 08:41:15
250 470 London Stock Exchange (LSE) 08:41:15
231 470.2 London Stock Exchange (LSE) 08:41:15
360 470.8 London Stock Exchange (LSE) 08:38:45
283 471.8 London Stock Exchange (LSE) 08:36:14
283 472 London Stock Exchange (LSE) 08:36:14
346 472 London Stock Exchange (LSE) 08:34:03
251 472.4 London Stock Exchange (LSE) 08:31:34
15 472.4 London Stock Exchange (LSE) 08:31:34
256 473.2 London Stock Exchange (LSE) 08:30:16
255 473.4 London Stock Exchange (LSE) 08:30:16
334 474.4 London Stock Exchange (LSE) 08:28:24
273 474.6 London Stock Exchange (LSE) 08:28:18
94 473.8 London Stock Exchange (LSE) 08:26:17
210 473.8 London Stock Exchange (LSE) 08:26:17
470 472.8 London Stock Exchange (LSE) 08:24:58
159 473 London Stock Exchange (LSE) 08:24:58
350 473 London Stock Exchange (LSE) 08:24:58
453 473 London Stock Exchange (LSE) 08:23:49
1 474.8 London Stock Exchange (LSE) 08:22:01
463 474.8 London Stock Exchange (LSE) 08:21:55
482 475 London Stock Exchange (LSE) 08:21:55
458 474 London Stock Exchange (LSE) 08:19:44
123 474.2 London Stock Exchange (LSE) 08:18:28
241 474.2 London Stock Exchange (LSE) 08:18:28
2 473.4 London Stock Exchange (LSE) 08:16:24
294 473.4 London Stock Exchange (LSE) 08:16:24
350 473.4 London Stock Exchange (LSE) 08:16:24
10 473.6 London Stock Exchange (LSE) 08:16:24
247 474 London Stock Exchange (LSE) 08:14:30
343 473.8 London Stock Exchange (LSE) 08:12:50
370 475.2 London Stock Exchange (LSE) 08:11:30
182 475.2 London Stock Exchange (LSE) 08:10:31
106 475.2 London Stock Exchange (LSE) 08:10:31
234 476.4 London Stock Exchange (LSE) 08:08:49
168 477 London Stock Exchange (LSE) 08:08:04
170 477 London Stock Exchange (LSE) 08:08:04
182 474.2 London Stock Exchange (LSE) 08:06:11
106 474.2 London Stock Exchange (LSE) 08:06:11
33 474.2 London Stock Exchange (LSE) 08:05:10
250 474.2 London Stock Exchange (LSE) 08:05:10
350 475.2 London Stock Exchange (LSE) 08:03:44
62 475.4 London Stock Exchange (LSE) 08:03:41
106 475.4 London Stock Exchange (LSE) 08:03:41
211 475.4 London Stock Exchange (LSE) 08:03:27
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFFDVAIELIFRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - Cancellation of Treasury Shares
AnnouncementREG - Paragon Banking Grp - Half-year Report
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
Announcement