REG - Paragon Banking Grp - Transaction in Own Shares
16/03/2022 17:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220316:nRSP0484Fa&default-theme=true
RNS Number : 0484F Paragon Banking Group PLC 16 March 2022
Paragon Banking Group PLC:
Transaction in own shares
16 March 2022
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 7 December 2021.
Date of purchase: 16 March 2022
Number of ordinary £1.00 shares purchased: 109,005
Highest price paid per share: 487.00p
Lowest price paid per share: 469.20p
Volume weighted average price paid per share: 482.7817p
Following the purchase of these shares, the Company holds 4,414,144 of its
ordinary shares in treasury and has 246,093,761 ordinary shares in issue
(excluding treasury shares). This figure 246,093,761 represents the total
voting rights in the Company and may be used by shareholders as the
denominator for the calculations by which they can determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased
London Stock Exchange (LSE) 482.7817 109,005
Chi-X (CHIX) 0.00 0
BATE (BATE) 0.00 0
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Jefferies on behalf of the Company as part of the buyback
programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
0121 712 2051
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price (pence per share) Market Time of transaction
404 486.6 London Stock Exchange (LSE) 16:27:55
115 486.6 London Stock Exchange (LSE) 16:27:55
214 486.6 London Stock Exchange (LSE) 16:27:55
1847 486.6 London Stock Exchange (LSE) 16:27:55
36 486.8 London Stock Exchange (LSE) 16:25:15
150 486.8 London Stock Exchange (LSE) 16:25:15
150 486.8 London Stock Exchange (LSE) 16:25:15
138 486.8 London Stock Exchange (LSE) 16:25:15
500 486.8 London Stock Exchange (LSE) 16:25:15
57 486.2 London Stock Exchange (LSE) 16:24:40
45 486.2 London Stock Exchange (LSE) 16:24:40
76 486.2 London Stock Exchange (LSE) 16:24:40
71 486.2 London Stock Exchange (LSE) 16:24:40
319 486.2 London Stock Exchange (LSE) 16:24:40
265 486.2 London Stock Exchange (LSE) 16:24:40
153 486.2 London Stock Exchange (LSE) 16:24:40
41 486 London Stock Exchange (LSE) 16:22:27
553 486 London Stock Exchange (LSE) 16:22:27
408 485.8 London Stock Exchange (LSE) 16:21:04
257 485.8 London Stock Exchange (LSE) 16:20:10
133 485.8 London Stock Exchange (LSE) 16:20:10
225 486.2 London Stock Exchange (LSE) 16:20:06
225 486.2 London Stock Exchange (LSE) 16:19:39
77 486.2 London Stock Exchange (LSE) 16:18:05
150 486.2 London Stock Exchange (LSE) 16:18:05
623 486.2 London Stock Exchange (LSE) 16:18:01
77 486.2 London Stock Exchange (LSE) 16:17:42
128 486.2 London Stock Exchange (LSE) 16:17:42
80 486.4 London Stock Exchange (LSE) 16:16:16
654 486.4 London Stock Exchange (LSE) 16:16:16
74 486.4 London Stock Exchange (LSE) 16:16:16
213 486.2 London Stock Exchange (LSE) 16:15:02
64 486.2 London Stock Exchange (LSE) 16:15:02
426 486.2 London Stock Exchange (LSE) 16:15:02
149 486.2 London Stock Exchange (LSE) 16:14:30
210 486.2 London Stock Exchange (LSE) 16:13:35
196 486.2 London Stock Exchange (LSE) 16:11:37
33 486.2 London Stock Exchange (LSE) 16:11:37
117 486.2 London Stock Exchange (LSE) 16:11:37
341 486.2 London Stock Exchange (LSE) 16:11:37
36 485.8 London Stock Exchange (LSE) 16:10:44
350 485.8 London Stock Exchange (LSE) 16:10:44
91 485.8 London Stock Exchange (LSE) 16:10:17
140 485.8 London Stock Exchange (LSE) 16:10:17
210 485.8 London Stock Exchange (LSE) 16:09:24
191 486.2 London Stock Exchange (LSE) 16:09:15
210 486.4 London Stock Exchange (LSE) 16:09:09
63 486.4 London Stock Exchange (LSE) 16:08:48
135 486.4 London Stock Exchange (LSE) 16:08:48
74 486.4 London Stock Exchange (LSE) 16:07:54
78 486.4 London Stock Exchange (LSE) 16:07:54
62 486.4 London Stock Exchange (LSE) 16:07:54
5 486.2 London Stock Exchange (LSE) 16:06:58
150 486.4 London Stock Exchange (LSE) 16:06:58
45 486.4 London Stock Exchange (LSE) 16:06:58
17 486.4 London Stock Exchange (LSE) 16:06:58
320 486.4 London Stock Exchange (LSE) 16:05:34
152 486.4 London Stock Exchange (LSE) 16:05:23
46 486.4 London Stock Exchange (LSE) 16:05:23
200 486.4 London Stock Exchange (LSE) 16:04:32
47 486.4 London Stock Exchange (LSE) 16:03:45
127 486.4 London Stock Exchange (LSE) 16:03:45
55 486.4 London Stock Exchange (LSE) 16:03:45
639 485.4 London Stock Exchange (LSE) 16:02:05
219 485.8 London Stock Exchange (LSE) 16:01:32
221 485.8 London Stock Exchange (LSE) 16:00:54
41 486 London Stock Exchange (LSE) 15:58:58
53 486 London Stock Exchange (LSE) 15:58:58
113 486 London Stock Exchange (LSE) 15:58:58
205 486 London Stock Exchange (LSE) 15:58:58
512 486 London Stock Exchange (LSE) 15:58:58
218 486 London Stock Exchange (LSE) 15:58:58
4 486 London Stock Exchange (LSE) 15:58:55
224 485.8 London Stock Exchange (LSE) 15:57:06
222 485.8 London Stock Exchange (LSE) 15:56:31
120 485.2 London Stock Exchange (LSE) 15:54:50
21 485.2 London Stock Exchange (LSE) 15:54:50
84 485.2 London Stock Exchange (LSE) 15:54:50
225 485.2 London Stock Exchange (LSE) 15:54:50
36 485.2 London Stock Exchange (LSE) 15:52:39
152 485.2 London Stock Exchange (LSE) 15:52:39
174 484.8 London Stock Exchange (LSE) 15:50:48
186 484.8 London Stock Exchange (LSE) 15:50:48
97 484.8 London Stock Exchange (LSE) 15:49:03
111 484.8 London Stock Exchange (LSE) 15:49:03
39 484.8 London Stock Exchange (LSE) 15:49:03
106 484.8 London Stock Exchange (LSE) 15:49:03
247 484.8 London Stock Exchange (LSE) 15:49:03
71 485.2 London Stock Exchange (LSE) 15:49:02
163 485.2 London Stock Exchange (LSE) 15:49:02
60 485.2 London Stock Exchange (LSE) 15:49:02
83 485.2 London Stock Exchange (LSE) 15:49:02
194 485.2 London Stock Exchange (LSE) 15:48:36
196 485.4 London Stock Exchange (LSE) 15:47:38
150 485.4 London Stock Exchange (LSE) 15:47:08
46 485.4 London Stock Exchange (LSE) 15:47:08
185 485.4 London Stock Exchange (LSE) 15:45:59
223 485.4 London Stock Exchange (LSE) 15:43:41
223 485.4 London Stock Exchange (LSE) 15:43:41
125 485.8 London Stock Exchange (LSE) 15:42:42
88 485.8 London Stock Exchange (LSE) 15:42:42
67 485.8 London Stock Exchange (LSE) 15:42:42
154 485.8 London Stock Exchange (LSE) 15:42:42
157 486 London Stock Exchange (LSE) 15:40:11
59 486 London Stock Exchange (LSE) 15:40:09
159 485.2 London Stock Exchange (LSE) 15:37:59
52 485.2 London Stock Exchange (LSE) 15:37:59
36 485.6 London Stock Exchange (LSE) 15:37:32
198 485.6 London Stock Exchange (LSE) 15:37:32
138 485.6 London Stock Exchange (LSE) 15:37:32
162 485.6 London Stock Exchange (LSE) 15:37:32
69 485.6 London Stock Exchange (LSE) 15:37:32
81 485.6 London Stock Exchange (LSE) 15:37:32
150 485.6 London Stock Exchange (LSE) 15:37:32
184 485.4 London Stock Exchange (LSE) 15:35:39
180 485.4 London Stock Exchange (LSE) 15:35:39
552 485.4 London Stock Exchange (LSE) 15:35:39
144 485.2 London Stock Exchange (LSE) 15:33:07
58 485.2 London Stock Exchange (LSE) 15:33:07
190 485.2 London Stock Exchange (LSE) 15:33:07
202 485.2 London Stock Exchange (LSE) 15:33:07
156 485.2 London Stock Exchange (LSE) 15:33:07
54 485.2 London Stock Exchange (LSE) 15:33:07
202 485.2 London Stock Exchange (LSE) 15:33:07
198 485.2 London Stock Exchange (LSE) 15:33:07
34 485.2 London Stock Exchange (LSE) 15:33:07
198 485.2 London Stock Exchange (LSE) 15:33:07
212 485.2 London Stock Exchange (LSE) 15:33:07
396 485.2 London Stock Exchange (LSE) 15:33:07
198 485.2 London Stock Exchange (LSE) 15:33:07
237 485.6 London Stock Exchange (LSE) 15:28:58
45 485.6 London Stock Exchange (LSE) 15:28:58
102 485.6 London Stock Exchange (LSE) 15:28:58
198 485.6 London Stock Exchange (LSE) 15:28:34
124 485.8 London Stock Exchange (LSE) 15:27:36
85 485.8 London Stock Exchange (LSE) 15:27:36
75 485.8 London Stock Exchange (LSE) 15:25:34
197 485.8 London Stock Exchange (LSE) 15:25:34
207 486.2 London Stock Exchange (LSE) 15:24:34
169 486.4 London Stock Exchange (LSE) 15:24:28
564 486.4 London Stock Exchange (LSE) 15:24:28
418 485.6 London Stock Exchange (LSE) 15:22:56
12 484.6 London Stock Exchange (LSE) 15:21:19
202 484.6 London Stock Exchange (LSE) 15:21:19
240 484.8 London Stock Exchange (LSE) 15:21:16
201 485.2 London Stock Exchange (LSE) 15:18:58
19 485.2 London Stock Exchange (LSE) 15:18:58
182 485.2 London Stock Exchange (LSE) 15:18:58
68 485.2 London Stock Exchange (LSE) 15:18:58
102 485.2 London Stock Exchange (LSE) 15:18:58
232 485.2 London Stock Exchange (LSE) 15:18:58
208 485.4 London Stock Exchange (LSE) 15:18:00
201 485.4 London Stock Exchange (LSE) 15:15:44
160 485 London Stock Exchange (LSE) 15:13:48
136 485 London Stock Exchange (LSE) 15:13:48
119 485 London Stock Exchange (LSE) 15:12:18
25 485 London Stock Exchange (LSE) 15:12:18
99 485 London Stock Exchange (LSE) 15:12:18
33 485.2 London Stock Exchange (LSE) 15:11:39
139 485.2 London Stock Exchange (LSE) 15:11:39
744 485.4 London Stock Exchange (LSE) 15:11:39
200 485.4 London Stock Exchange (LSE) 15:11:39
189 484.2 London Stock Exchange (LSE) 15:08:42
226 484.2 London Stock Exchange (LSE) 15:08:42
60 484.2 London Stock Exchange (LSE) 15:08:42
129 484.2 London Stock Exchange (LSE) 15:08:42
208 484 London Stock Exchange (LSE) 15:06:27
191 484 London Stock Exchange (LSE) 15:06:27
17 484 London Stock Exchange (LSE) 15:06:27
378 484 London Stock Exchange (LSE) 15:05:11
215 484 London Stock Exchange (LSE) 15:05:11
183 484.2 London Stock Exchange (LSE) 15:03:49
302 484.4 London Stock Exchange (LSE) 15:01:42
205 484.4 London Stock Exchange (LSE) 15:01:10
205 484.4 London Stock Exchange (LSE) 15:01:10
205 484.4 London Stock Exchange (LSE) 15:01:10
182 483.8 London Stock Exchange (LSE) 15:00:06
29 483.8 London Stock Exchange (LSE) 15:00:06
353 484.2 London Stock Exchange (LSE) 14:59:28
124 483.6 London Stock Exchange (LSE) 14:59:12
594 483.6 London Stock Exchange (LSE) 14:59:12
86 483.6 London Stock Exchange (LSE) 14:59:12
118 483 London Stock Exchange (LSE) 14:55:36
75 483 London Stock Exchange (LSE) 14:55:36
193 483 London Stock Exchange (LSE) 14:55:36
20 483.2 London Stock Exchange (LSE) 14:54:11
38 483.2 London Stock Exchange (LSE) 14:54:11
39 483.2 London Stock Exchange (LSE) 14:54:11
28 483 London Stock Exchange (LSE) 14:54:11
68 483 London Stock Exchange (LSE) 14:54:11
356 483.2 London Stock Exchange (LSE) 14:52:25
247 483.6 London Stock Exchange (LSE) 14:51:38
137 483.8 London Stock Exchange (LSE) 14:51:38
25 483.8 London Stock Exchange (LSE) 14:51:38
57 483.8 London Stock Exchange (LSE) 14:51:38
45 483.6 London Stock Exchange (LSE) 14:49:36
145 483.6 London Stock Exchange (LSE) 14:49:36
220 483.6 London Stock Exchange (LSE) 14:49:36
220 484.2 London Stock Exchange (LSE) 14:48:27
220 484.2 London Stock Exchange (LSE) 14:48:27
264 484 London Stock Exchange (LSE) 14:46:10
43 483.2 London Stock Exchange (LSE) 14:43:57
149 483.2 London Stock Exchange (LSE) 14:43:57
198 483.8 London Stock Exchange (LSE) 14:43:27
312 485 London Stock Exchange (LSE) 14:42:58
3 485.4 London Stock Exchange (LSE) 14:42:09
231 485.4 London Stock Exchange (LSE) 14:42:09
278 486.6 London Stock Exchange (LSE) 14:41:30
204 486.8 London Stock Exchange (LSE) 14:41:14
204 486.8 London Stock Exchange (LSE) 14:41:14
88 486.8 London Stock Exchange (LSE) 14:41:14
116 486.8 London Stock Exchange (LSE) 14:41:14
236 486.8 London Stock Exchange (LSE) 14:40:23
1 486.6 London Stock Exchange (LSE) 14:38:30
213 486.6 London Stock Exchange (LSE) 14:38:30
62 486.6 London Stock Exchange (LSE) 14:38:30
150 486.6 London Stock Exchange (LSE) 14:38:30
226 486.8 London Stock Exchange (LSE) 14:37:19
202 487 London Stock Exchange (LSE) 14:37:18
217 487 London Stock Exchange (LSE) 14:37:18
209 487 London Stock Exchange (LSE) 14:37:18
418 487 London Stock Exchange (LSE) 14:37:18
192 487 London Stock Exchange (LSE) 14:37:18
157 486.6 London Stock Exchange (LSE) 14:30:55
116 486.6 London Stock Exchange (LSE) 14:30:55
228 486.6 London Stock Exchange (LSE) 14:30:08
232 486.8 London Stock Exchange (LSE) 14:30:08
210 486.8 London Stock Exchange (LSE) 14:30:08
222 486.8 London Stock Exchange (LSE) 14:30:08
222 487 London Stock Exchange (LSE) 14:29:56
222 487 London Stock Exchange (LSE) 14:29:56
70 487 London Stock Exchange (LSE) 14:29:01
131 487 London Stock Exchange (LSE) 14:29:01
222 487 London Stock Exchange (LSE) 14:29:01
186 487 London Stock Exchange (LSE) 14:29:01
33 487 London Stock Exchange (LSE) 14:29:01
131 487 London Stock Exchange (LSE) 14:29:01
62 487 London Stock Exchange (LSE) 14:29:01
187 487 London Stock Exchange (LSE) 14:26:02
183 487 London Stock Exchange (LSE) 14:26:02
200 487 London Stock Exchange (LSE) 14:26:02
175 487 London Stock Exchange (LSE) 14:26:02
12 487 London Stock Exchange (LSE) 14:26:02
92 486.2 London Stock Exchange (LSE) 14:20:01
111 486.2 London Stock Exchange (LSE) 14:20:01
186 486.8 London Stock Exchange (LSE) 14:19:14
180 486.8 London Stock Exchange (LSE) 14:19:14
218 487 London Stock Exchange (LSE) 14:19:09
99 486.4 London Stock Exchange (LSE) 14:15:37
134 486.4 London Stock Exchange (LSE) 14:15:37
212 486.4 London Stock Exchange (LSE) 14:15:37
199 484.2 London Stock Exchange (LSE) 14:12:04
199 484.4 London Stock Exchange (LSE) 14:12:04
199 484.4 London Stock Exchange (LSE) 14:12:04
126 482.4 London Stock Exchange (LSE) 14:08:33
29 482.4 London Stock Exchange (LSE) 14:08:33
45 482.4 London Stock Exchange (LSE) 14:08:33
142 482.4 London Stock Exchange (LSE) 14:08:33
197 482.6 London Stock Exchange (LSE) 14:06:43
178 482.8 London Stock Exchange (LSE) 14:06:43
3 482.8 London Stock Exchange (LSE) 14:06:43
190 482 London Stock Exchange (LSE) 14:04:23
95 482 London Stock Exchange (LSE) 14:04:23
40 482 London Stock Exchange (LSE) 14:04:23
150 482 London Stock Exchange (LSE) 14:04:23
110 482 London Stock Exchange (LSE) 14:04:23
225 482.6 London Stock Exchange (LSE) 14:03:43
34 482.8 London Stock Exchange (LSE) 14:03:43
157 482.8 London Stock Exchange (LSE) 14:03:43
99 482.8 London Stock Exchange (LSE) 14:02:05
94 482.8 London Stock Exchange (LSE) 14:02:05
180 483.4 London Stock Exchange (LSE) 14:00:04
20 483.6 London Stock Exchange (LSE) 14:00:03
200 483.6 London Stock Exchange (LSE) 14:00:03
380 483.6 London Stock Exchange (LSE) 13:59:05
180 482.8 London Stock Exchange (LSE) 13:56:02
114 482.8 London Stock Exchange (LSE) 13:56:02
317 482.8 London Stock Exchange (LSE) 13:54:12
191 482.8 London Stock Exchange (LSE) 13:53:59
194 482.8 London Stock Exchange (LSE) 13:53:59
330 482.4 London Stock Exchange (LSE) 13:51:11
360 482.6 London Stock Exchange (LSE) 13:49:27
204 482.6 London Stock Exchange (LSE) 13:49:27
172 482.8 London Stock Exchange (LSE) 13:49:04
197 482.8 London Stock Exchange (LSE) 13:47:01
15 483 London Stock Exchange (LSE) 13:47:01
8 483 London Stock Exchange (LSE) 13:47:01
208 483 London Stock Exchange (LSE) 13:47:01
399 483 London Stock Exchange (LSE) 13:44:55
183 483.2 London Stock Exchange (LSE) 13:44:15
12 483.2 London Stock Exchange (LSE) 13:44:15
237 483.4 London Stock Exchange (LSE) 13:44:13
193 483.4 London Stock Exchange (LSE) 13:44:13
216 483.4 London Stock Exchange (LSE) 13:44:13
105 482.4 London Stock Exchange (LSE) 13:38:41
77 482.4 London Stock Exchange (LSE) 13:38:38
38 482.6 London Stock Exchange (LSE) 13:38:38
184 482.6 London Stock Exchange (LSE) 13:38:38
202 482.6 London Stock Exchange (LSE) 13:38:38
176 482.4 London Stock Exchange (LSE) 13:35:28
209 482.6 London Stock Exchange (LSE) 13:33:22
150 482.6 London Stock Exchange (LSE) 13:32:35
106 482.6 London Stock Exchange (LSE) 13:32:35
299 482.8 London Stock Exchange (LSE) 13:32:15
122 481.4 London Stock Exchange (LSE) 13:29:02
82 481.4 London Stock Exchange (LSE) 13:29:02
255 481.6 London Stock Exchange (LSE) 13:28:19
218 481.8 London Stock Exchange (LSE) 13:28:19
207 481.8 London Stock Exchange (LSE) 13:28:19
225 482 London Stock Exchange (LSE) 13:26:32
208 482 London Stock Exchange (LSE) 13:24:20
199 482.2 London Stock Exchange (LSE) 13:24:20
636 482.2 London Stock Exchange (LSE) 13:24:20
382 481.8 London Stock Exchange (LSE) 13:21:34
250 481.8 London Stock Exchange (LSE) 13:20:18
201 481.8 London Stock Exchange (LSE) 13:17:55
341 481.6 London Stock Exchange (LSE) 13:16:12
172 481.6 London Stock Exchange (LSE) 13:13:34
187 481.6 London Stock Exchange (LSE) 13:13:34
243 481.6 London Stock Exchange (LSE) 13:10:26
102 481.6 London Stock Exchange (LSE) 13:08:53
185 481.6 London Stock Exchange (LSE) 13:08:26
310 481.6 London Stock Exchange (LSE) 13:05:17
385 481.4 London Stock Exchange (LSE) 13:03:12
192 481.6 London Stock Exchange (LSE) 13:01:25
38 481.6 London Stock Exchange (LSE) 13:01:25
299 482.2 London Stock Exchange (LSE) 13:00:03
253 482.4 London Stock Exchange (LSE) 12:58:33
406 482.4 London Stock Exchange (LSE) 12:56:35
171 482 London Stock Exchange (LSE) 12:55:15
195 482.2 London Stock Exchange (LSE) 12:54:31
179 482.4 London Stock Exchange (LSE) 12:54:31
228 482 London Stock Exchange (LSE) 12:50:57
5 482 London Stock Exchange (LSE) 12:50:54
262 482.4 London Stock Exchange (LSE) 12:47:17
262 482.6 London Stock Exchange (LSE) 12:46:37
13 483 London Stock Exchange (LSE) 12:44:32
247 483 London Stock Exchange (LSE) 12:44:32
165 483 London Stock Exchange (LSE) 12:44:32
171 483 London Stock Exchange (LSE) 12:44:32
247 482.6 London Stock Exchange (LSE) 12:37:25
325 482.8 London Stock Exchange (LSE) 12:36:51
398 482.8 London Stock Exchange (LSE) 12:33:41
273 482.6 London Stock Exchange (LSE) 12:32:12
355 483 London Stock Exchange (LSE) 12:30:34
250 483.2 London Stock Exchange (LSE) 12:30:16
91 483.2 London Stock Exchange (LSE) 12:30:16
277 483.2 London Stock Exchange (LSE) 12:28:16
185 483.2 London Stock Exchange (LSE) 12:27:40
236 482.8 London Stock Exchange (LSE) 12:24:31
227 483 London Stock Exchange (LSE) 12:24:27
226 483 London Stock Exchange (LSE) 12:24:27
217 483 London Stock Exchange (LSE) 12:20:44
468 483 London Stock Exchange (LSE) 12:20:44
24 483 London Stock Exchange (LSE) 12:18:46
260 483 London Stock Exchange (LSE) 12:18:46
200 483 London Stock Exchange (LSE) 12:18:26
235 482.6 London Stock Exchange (LSE) 12:14:33
280 482.6 London Stock Exchange (LSE) 12:13:09
7 483 London Stock Exchange (LSE) 12:10:48
24 483 London Stock Exchange (LSE) 12:10:48
18 483 London Stock Exchange (LSE) 12:10:48
74 483 London Stock Exchange (LSE) 12:10:48
251 483 London Stock Exchange (LSE) 12:10:48
342 483 London Stock Exchange (LSE) 12:08:29
360 483 London Stock Exchange (LSE) 12:06:12
150 483 London Stock Exchange (LSE) 12:04:08
214 483 London Stock Exchange (LSE) 12:04:08
2 482.6 London Stock Exchange (LSE) 12:02:22
300 482.6 London Stock Exchange (LSE) 12:02:22
193 483.2 London Stock Exchange (LSE) 11:59:54
210 483.4 London Stock Exchange (LSE) 11:59:02
1 483.4 London Stock Exchange (LSE) 11:59:02
211 483.8 London Stock Exchange (LSE) 11:56:45
130 483.8 London Stock Exchange (LSE) 11:56:45
18 484 London Stock Exchange (LSE) 11:56:45
211 484 London Stock Exchange (LSE) 11:56:45
72 484 London Stock Exchange (LSE) 11:56:45
298 483.6 London Stock Exchange (LSE) 11:54:55
216 483.6 London Stock Exchange (LSE) 11:54:55
232 483.6 London Stock Exchange (LSE) 11:54:55
195 483.6 London Stock Exchange (LSE) 11:54:55
290 483.4 London Stock Exchange (LSE) 11:49:18
193 483.6 London Stock Exchange (LSE) 11:49:18
289 483.6 London Stock Exchange (LSE) 11:49:18
264 483.6 London Stock Exchange (LSE) 11:47:02
250 483.8 London Stock Exchange (LSE) 11:44:23
377 483.4 London Stock Exchange (LSE) 11:42:26
89 483.6 London Stock Exchange (LSE) 11:40:24
43 483.6 London Stock Exchange (LSE) 11:40:24
50 483.6 London Stock Exchange (LSE) 11:40:24
56 483.6 London Stock Exchange (LSE) 11:40:24
364 482.8 London Stock Exchange (LSE) 11:36:43
40 483 London Stock Exchange (LSE) 11:33:45
150 483 London Stock Exchange (LSE) 11:33:45
150 483 London Stock Exchange (LSE) 11:33:45
414 483.2 London Stock Exchange (LSE) 11:32:44
176 482 London Stock Exchange (LSE) 11:29:12
176 482.2 London Stock Exchange (LSE) 11:29:10
125 482 London Stock Exchange (LSE) 11:29:10
24 482.2 London Stock Exchange (LSE) 11:29:10
33 482.2 London Stock Exchange (LSE) 11:29:10
120 482.2 London Stock Exchange (LSE) 11:29:10
413 481 London Stock Exchange (LSE) 11:24:20
211 481 London Stock Exchange (LSE) 11:24:20
240 480.2 London Stock Exchange (LSE) 11:16:33
196 480.4 London Stock Exchange (LSE) 11:16:18
308 481 London Stock Exchange (LSE) 11:14:28
68 481.2 London Stock Exchange (LSE) 11:14:28
207 481.2 London Stock Exchange (LSE) 11:14:28
58 481.2 London Stock Exchange (LSE) 11:14:28
482 481.4 London Stock Exchange (LSE) 11:12:20
394 481.6 London Stock Exchange (LSE) 11:12:19
196 481.4 London Stock Exchange (LSE) 11:10:33
360 481.4 London Stock Exchange (LSE) 11:10:33
345 480.6 London Stock Exchange (LSE) 11:06:17
231 480.4 London Stock Exchange (LSE) 11:04:13
281 480.8 London Stock Exchange (LSE) 11:01:51
254 481.8 London Stock Exchange (LSE) 10:59:37
404 481.8 London Stock Exchange (LSE) 10:57:32
177 482 London Stock Exchange (LSE) 10:56:26
213 482 London Stock Exchange (LSE) 10:56:26
14 482 London Stock Exchange (LSE) 10:56:26
408 482 London Stock Exchange (LSE) 10:54:16
383 482 London Stock Exchange (LSE) 10:54:16
198 480.8 London Stock Exchange (LSE) 10:52:46
220 479.4 London Stock Exchange (LSE) 10:45:34
238 479.6 London Stock Exchange (LSE) 10:45:19
258 480.2 London Stock Exchange (LSE) 10:42:21
15 480.2 London Stock Exchange (LSE) 10:42:21
205 481 London Stock Exchange (LSE) 10:39:47
241 481.6 London Stock Exchange (LSE) 10:37:45
236 482 London Stock Exchange (LSE) 10:37:09
168 482.2 London Stock Exchange (LSE) 10:37:09
41 482.2 London Stock Exchange (LSE) 10:37:09
324 481.2 London Stock Exchange (LSE) 10:34:11
265 481.4 London Stock Exchange (LSE) 10:33:07
16 480.4 London Stock Exchange (LSE) 10:29:49
3 480.4 London Stock Exchange (LSE) 10:29:49
289 480.4 London Stock Exchange (LSE) 10:29:49
71 480.8 London Stock Exchange (LSE) 10:27:46
150 480.8 London Stock Exchange (LSE) 10:27:46
150 480.8 London Stock Exchange (LSE) 10:27:46
39 481 London Stock Exchange (LSE) 10:27:06
331 481 London Stock Exchange (LSE) 10:27:06
51 481 London Stock Exchange (LSE) 10:24:56
65 480.6 London Stock Exchange (LSE) 10:22:38
163 480.6 London Stock Exchange (LSE) 10:22:38
413 480.6 London Stock Exchange (LSE) 10:20:34
366 481.2 London Stock Exchange (LSE) 10:16:21
3 481.2 London Stock Exchange (LSE) 10:14:07
206 481.2 London Stock Exchange (LSE) 10:14:07
177 481.4 London Stock Exchange (LSE) 10:14:02
187 480.2 London Stock Exchange (LSE) 10:11:20
228 480.4 London Stock Exchange (LSE) 10:11:20
34 479.4 London Stock Exchange (LSE) 10:08:59
245 479.4 London Stock Exchange (LSE) 10:08:59
245 479.4 London Stock Exchange (LSE) 10:08:59
33 479.4 London Stock Exchange (LSE) 10:08:59
317 479.6 London Stock Exchange (LSE) 10:08:56
78 479.6 London Stock Exchange (LSE) 10:08:56
36 479.6 London Stock Exchange (LSE) 10:08:56
393 479.6 London Stock Exchange (LSE) 10:08:56
399 479.6 London Stock Exchange (LSE) 10:08:56
74 479.6 London Stock Exchange (LSE) 10:08:56
37 478 London Stock Exchange (LSE) 09:58:51
17 478 London Stock Exchange (LSE) 09:54:37
186 478 London Stock Exchange (LSE) 09:54:37
219 478.2 London Stock Exchange (LSE) 09:54:08
206 478 London Stock Exchange (LSE) 09:51:45
5 478 London Stock Exchange (LSE) 09:51:45
5 478 London Stock Exchange (LSE) 09:49:41
251 478 London Stock Exchange (LSE) 09:49:41
88 478 London Stock Exchange (LSE) 09:49:41
156 478.2 London Stock Exchange (LSE) 09:47:40
44 478.2 London Stock Exchange (LSE) 09:47:40
353 478.4 London Stock Exchange (LSE) 09:46:54
382 478.6 London Stock Exchange (LSE) 09:46:54
275 478.6 London Stock Exchange (LSE) 09:43:48
330 478.6 London Stock Exchange (LSE) 09:40:17
264 478.8 London Stock Exchange (LSE) 09:38:07
226 479 London Stock Exchange (LSE) 09:38:01
254 479.2 London Stock Exchange (LSE) 09:37:21
223 479.4 London Stock Exchange (LSE) 09:35:14
747 479.4 London Stock Exchange (LSE) 09:35:14
44 479.4 London Stock Exchange (LSE) 09:35:14
72 479.6 London Stock Exchange (LSE) 09:34:52
150 479.6 London Stock Exchange (LSE) 09:34:52
150 479.6 London Stock Exchange (LSE) 09:34:52
197 479.6 London Stock Exchange (LSE) 09:33:07
94 479.6 London Stock Exchange (LSE) 09:31:44
635 479.6 London Stock Exchange (LSE) 09:31:44
87 478 London Stock Exchange (LSE) 09:23:34
142 478 London Stock Exchange (LSE) 09:23:34
419 478.4 London Stock Exchange (LSE) 09:22:30
213 478 London Stock Exchange (LSE) 09:19:51
213 478 London Stock Exchange (LSE) 09:19:51
391 478.2 London Stock Exchange (LSE) 09:13:10
219 478.2 London Stock Exchange (LSE) 09:10:25
42 478.2 London Stock Exchange (LSE) 09:10:25
202 477.6 London Stock Exchange (LSE) 09:07:00
276 478.4 London Stock Exchange (LSE) 09:06:01
360 478.2 London Stock Exchange (LSE) 09:04:00
211 478.2 London Stock Exchange (LSE) 09:02:08
59 478.2 London Stock Exchange (LSE) 09:02:08
453 478.2 London Stock Exchange (LSE) 09:00:30
380 478.4 London Stock Exchange (LSE) 08:58:41
50 478.4 London Stock Exchange (LSE) 08:58:40
470 478.4 London Stock Exchange (LSE) 08:56:42
824 478.8 London Stock Exchange (LSE) 08:56:24
55 479.2 London Stock Exchange (LSE) 08:55:01
163 479.2 London Stock Exchange (LSE) 08:50:48
139 479.2 London Stock Exchange (LSE) 08:50:48
226 479.6 London Stock Exchange (LSE) 08:48:51
146 479.6 London Stock Exchange (LSE) 08:48:51
180 479.2 London Stock Exchange (LSE) 08:47:11
54 479.2 London Stock Exchange (LSE) 08:47:11
136 479.4 London Stock Exchange (LSE) 08:46:58
150 479.4 London Stock Exchange (LSE) 08:46:58
304 480.4 London Stock Exchange (LSE) 08:44:06
328 480.6 London Stock Exchange (LSE) 08:44:06
300 480.4 London Stock Exchange (LSE) 08:41:40
37 480.4 London Stock Exchange (LSE) 08:41:40
415 479.4 London Stock Exchange (LSE) 08:39:13
352 479.6 London Stock Exchange (LSE) 08:39:13
360 480.6 London Stock Exchange (LSE) 08:35:05
250 480.8 London Stock Exchange (LSE) 08:35:05
69 480.8 London Stock Exchange (LSE) 08:35:05
249 479.6 London Stock Exchange (LSE) 08:32:13
324 479.2 London Stock Exchange (LSE) 08:31:05
39 479.4 London Stock Exchange (LSE) 08:31:03
310 479.4 London Stock Exchange (LSE) 08:31:03
138 479.6 London Stock Exchange (LSE) 08:28:46
248 479.6 London Stock Exchange (LSE) 08:28:46
150 479.6 London Stock Exchange (LSE) 08:28:46
498 479.6 London Stock Exchange (LSE) 08:28:46
28 479.8 London Stock Exchange (LSE) 08:28:08
296 479.8 London Stock Exchange (LSE) 08:28:08
521 479.8 London Stock Exchange (LSE) 08:28:08
38 477.6 London Stock Exchange (LSE) 08:22:48
190 477.6 London Stock Exchange (LSE) 08:22:48
330 478.2 London Stock Exchange (LSE) 08:22:11
169 478.2 London Stock Exchange (LSE) 08:22:11
186 478.4 London Stock Exchange (LSE) 08:22:11
332 478.4 London Stock Exchange (LSE) 08:22:11
389 478.4 London Stock Exchange (LSE) 08:20:09
250 477.4 London Stock Exchange (LSE) 08:18:11
363 477.6 London Stock Exchange (LSE) 08:18:11
128 477.4 London Stock Exchange (LSE) 08:18:11
337 476.4 London Stock Exchange (LSE) 08:15:36
396 474.8 London Stock Exchange (LSE) 08:14:23
202 475.4 London Stock Exchange (LSE) 08:12:29
187 476.2 London Stock Exchange (LSE) 08:12:17
324 477 London Stock Exchange (LSE) 08:11:51
299 477.2 London Stock Exchange (LSE) 08:11:51
208 475.6 London Stock Exchange (LSE) 08:09:41
224 474.8 London Stock Exchange (LSE) 08:07:51
19 475 London Stock Exchange (LSE) 08:07:47
222 475 London Stock Exchange (LSE) 08:07:47
240 475 London Stock Exchange (LSE) 08:05:46
55 475 London Stock Exchange (LSE) 08:05:46
240 475.2 London Stock Exchange (LSE) 08:05:46
381 475.2 London Stock Exchange (LSE) 08:03:21
219 469.2 London Stock Exchange (LSE) 08:01:09
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFSDVLIRLIFRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - Cancellation of Treasury Shares
AnnouncementREG - Paragon Banking Grp - Half-year Report
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
Announcement