REG - Paragon Banking Grp - Transaction in Own Shares
17/03/2022 17:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220317:nRSQ2007Fa&default-theme=true
RNS Number : 2007F Paragon Banking Group PLC 17 March 2022
Paragon Banking Group PLC:
Transaction in own shares
17 March 2022
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 7 December 2021.
Date of purchase: 17 March 2022
Number of ordinary £1.00 shares purchased: 114,869
Highest price paid per share: 492.00p
Lowest price paid per share: 485.40p
Volume weighted average price paid per share: 489.2988p
Following the purchase of these shares, the Company holds 4,529,013 of its
ordinary shares in treasury and has 245,978,892 ordinary shares in issue
(excluding treasury shares). This figure 245,978,892 represents the total
voting rights in the Company and may be used by shareholders as the
denominator for the calculations by which they can determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased
London Stock Exchange (LSE) 489.2988 114,869
Chi-X (CHIX) 0.00 0
BATE (BATE) 0.00 0
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Jefferies on behalf of the Company as part of the buyback
programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
0121 712 2051
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price (pence per share) Market Time of transaction
2196 490 London Stock Exchange (LSE) 16:28:43
1284 490 London Stock Exchange (LSE) 16:28:43
32 490 London Stock Exchange (LSE) 16:23:43
284 490 London Stock Exchange (LSE) 16:23:43
441 490 London Stock Exchange (LSE) 16:23:43
41 490 London Stock Exchange (LSE) 16:23:43
663 489.8 London Stock Exchange (LSE) 16:21:27
511 489.8 London Stock Exchange (LSE) 16:19:27
81 489.8 London Stock Exchange (LSE) 16:18:21
567 489.8 London Stock Exchange (LSE) 16:18:21
221 489.8 London Stock Exchange (LSE) 16:18:21
1062 490 London Stock Exchange (LSE) 16:18:21
1 489.4 London Stock Exchange (LSE) 16:17:45
20 489.4 London Stock Exchange (LSE) 16:17:40
287 489.4 London Stock Exchange (LSE) 16:17:33
51 489.4 London Stock Exchange (LSE) 16:17:25
525 489.4 London Stock Exchange (LSE) 16:15:10
74 489.4 London Stock Exchange (LSE) 16:15:10
96 489.4 London Stock Exchange (LSE) 16:15:08
41 489.4 London Stock Exchange (LSE) 16:15:08
150 489.6 London Stock Exchange (LSE) 16:15:08
389 489.6 London Stock Exchange (LSE) 16:15:08
150 489.6 London Stock Exchange (LSE) 16:15:08
47 489.6 London Stock Exchange (LSE) 16:15:08
266 489.6 London Stock Exchange (LSE) 16:15:08
234 488.8 London Stock Exchange (LSE) 16:14:19
244 488.8 London Stock Exchange (LSE) 16:14:06
278 488.6 London Stock Exchange (LSE) 16:13:20
231 488.6 London Stock Exchange (LSE) 16:12:07
231 488.6 London Stock Exchange (LSE) 16:11:56
10 488.8 London Stock Exchange (LSE) 16:10:55
233 488.8 London Stock Exchange (LSE) 16:10:55
57 488.6 London Stock Exchange (LSE) 16:09:11
175 488.6 London Stock Exchange (LSE) 16:09:11
40 488.6 London Stock Exchange (LSE) 16:09:11
83 488.6 London Stock Exchange (LSE) 16:09:11
150 488.6 London Stock Exchange (LSE) 16:09:11
39 488.6 London Stock Exchange (LSE) 16:09:11
104 488.4 London Stock Exchange (LSE) 16:07:03
125 488.4 London Stock Exchange (LSE) 16:07:03
25 488.4 London Stock Exchange (LSE) 16:07:03
249 488.4 London Stock Exchange (LSE) 16:07:03
204 488.4 London Stock Exchange (LSE) 16:07:03
35 488.4 London Stock Exchange (LSE) 16:07:03
175 488.4 London Stock Exchange (LSE) 16:07:03
318 488.8 London Stock Exchange (LSE) 16:05:26
299 488.8 London Stock Exchange (LSE) 16:05:26
150 488.8 London Stock Exchange (LSE) 16:05:26
149 488.8 London Stock Exchange (LSE) 16:05:26
259 488.8 London Stock Exchange (LSE) 16:05:17
303 489 London Stock Exchange (LSE) 16:05:17
49 488 London Stock Exchange (LSE) 15:59:47
173 488 London Stock Exchange (LSE) 15:59:47
604 488 London Stock Exchange (LSE) 15:59:47
150 488 London Stock Exchange (LSE) 15:59:47
205 488 London Stock Exchange (LSE) 15:59:47
150 488 London Stock Exchange (LSE) 15:59:47
150 488 London Stock Exchange (LSE) 15:59:47
107 488 London Stock Exchange (LSE) 15:59:47
623 488 London Stock Exchange (LSE) 15:59:47
28 488 London Stock Exchange (LSE) 15:59:47
79 488 London Stock Exchange (LSE) 15:59:47
201 488 London Stock Exchange (LSE) 15:59:47
185 488 London Stock Exchange (LSE) 15:59:40
215 488 London Stock Exchange (LSE) 15:59:40
229 488 London Stock Exchange (LSE) 15:59:29
58 487 London Stock Exchange (LSE) 15:55:30
353 487 London Stock Exchange (LSE) 15:55:30
229 487.4 London Stock Exchange (LSE) 15:49:41
293 488 London Stock Exchange (LSE) 15:47:17
293 488 London Stock Exchange (LSE) 15:47:17
566 488 London Stock Exchange (LSE) 15:47:17
285 488.2 London Stock Exchange (LSE) 15:45:44
240 488.2 London Stock Exchange (LSE) 15:44:10
408 488.4 London Stock Exchange (LSE) 15:41:28
110 488.4 London Stock Exchange (LSE) 15:40:54
286 488.4 London Stock Exchange (LSE) 15:40:54
229 488.4 London Stock Exchange (LSE) 15:40:54
119 488.4 London Stock Exchange (LSE) 15:40:54
41 488.6 London Stock Exchange (LSE) 15:37:26
213 488.6 London Stock Exchange (LSE) 15:37:26
281 488.8 London Stock Exchange (LSE) 15:37:26
267 488.8 London Stock Exchange (LSE) 15:37:26
259 488.8 London Stock Exchange (LSE) 15:37:26
239 488.8 London Stock Exchange (LSE) 15:37:26
264 488.8 London Stock Exchange (LSE) 15:37:26
518 488.8 London Stock Exchange (LSE) 15:37:26
11 488.6 London Stock Exchange (LSE) 15:34:39
217 488.6 London Stock Exchange (LSE) 15:34:39
293 488 London Stock Exchange (LSE) 15:32:41
293 488 London Stock Exchange (LSE) 15:32:41
286 488 London Stock Exchange (LSE) 15:32:41
150 488 London Stock Exchange (LSE) 15:32:41
150 488 London Stock Exchange (LSE) 15:32:41
232 487.8 London Stock Exchange (LSE) 15:30:13
1160 487.8 London Stock Exchange (LSE) 15:30:13
8 487.4 London Stock Exchange (LSE) 15:28:58
27 487.4 London Stock Exchange (LSE) 15:28:24
193 487.4 London Stock Exchange (LSE) 15:28:24
311 487.4 London Stock Exchange (LSE) 15:27:22
44 487.4 London Stock Exchange (LSE) 15:27:22
81 487.6 London Stock Exchange (LSE) 15:26:23
137 487.4 London Stock Exchange (LSE) 15:26:23
225 487.4 London Stock Exchange (LSE) 15:26:23
217 487.6 London Stock Exchange (LSE) 15:24:33
69 487.6 London Stock Exchange (LSE) 15:24:33
242 487.4 London Stock Exchange (LSE) 15:24:33
84 487.6 London Stock Exchange (LSE) 15:24:33
252 487.4 London Stock Exchange (LSE) 15:24:33
88 487 London Stock Exchange (LSE) 15:23:52
272 487 London Stock Exchange (LSE) 15:23:52
272 487 London Stock Exchange (LSE) 15:23:52
248 487 London Stock Exchange (LSE) 15:18:02
345 487 London Stock Exchange (LSE) 15:18:02
132 487 London Stock Exchange (LSE) 15:18:02
168 487 London Stock Exchange (LSE) 15:18:02
150 487 London Stock Exchange (LSE) 15:18:02
150 487 London Stock Exchange (LSE) 15:18:02
236 487.2 London Stock Exchange (LSE) 15:14:58
236 487.4 London Stock Exchange (LSE) 15:14:10
286 487.6 London Stock Exchange (LSE) 15:12:01
149 487.8 London Stock Exchange (LSE) 15:12:01
59 487.8 London Stock Exchange (LSE) 15:12:01
75 487.8 London Stock Exchange (LSE) 15:12:01
256 487.8 London Stock Exchange (LSE) 15:12:01
240 487.8 London Stock Exchange (LSE) 15:12:01
107 488 London Stock Exchange (LSE) 15:10:21
150 488 London Stock Exchange (LSE) 15:10:21
116 488.2 London Stock Exchange (LSE) 15:10:21
197 488.2 London Stock Exchange (LSE) 15:10:21
230 488.2 London Stock Exchange (LSE) 15:08:33
59 488.2 London Stock Exchange (LSE) 15:08:33
84 487.2 London Stock Exchange (LSE) 15:06:35
150 487.4 London Stock Exchange (LSE) 15:05:37
48 487.4 London Stock Exchange (LSE) 15:05:37
96 487.4 London Stock Exchange (LSE) 15:05:37
115 487.4 London Stock Exchange (LSE) 15:05:37
64 487.4 London Stock Exchange (LSE) 15:05:37
51 487.4 London Stock Exchange (LSE) 15:05:37
99 487.4 London Stock Exchange (LSE) 15:05:37
300 487.4 London Stock Exchange (LSE) 15:05:37
68 487.4 London Stock Exchange (LSE) 15:05:37
115 487.4 London Stock Exchange (LSE) 15:05:37
109 487.8 London Stock Exchange (LSE) 15:05:37
27 487.8 London Stock Exchange (LSE) 15:05:37
126 487.8 London Stock Exchange (LSE) 15:05:37
245 485.8 London Stock Exchange (LSE) 15:01:53
250 486.2 London Stock Exchange (LSE) 15:01:08
248 486.2 London Stock Exchange (LSE) 15:01:08
456 486.2 London Stock Exchange (LSE) 15:01:08
250 486.2 London Stock Exchange (LSE) 15:01:08
170 486.4 London Stock Exchange (LSE) 15:00:29
40 486.4 London Stock Exchange (LSE) 15:00:29
62 486.2 London Stock Exchange (LSE) 14:58:57
40 486.2 London Stock Exchange (LSE) 14:58:57
126 486.2 London Stock Exchange (LSE) 14:58:57
261 486 London Stock Exchange (LSE) 14:58:23
42 486.4 London Stock Exchange (LSE) 14:57:16
136 486.4 London Stock Exchange (LSE) 14:57:16
116 486.4 London Stock Exchange (LSE) 14:57:16
173 486 London Stock Exchange (LSE) 14:54:49
111 486 London Stock Exchange (LSE) 14:54:49
189 486 London Stock Exchange (LSE) 14:54:49
95 486 London Stock Exchange (LSE) 14:54:49
294 486 London Stock Exchange (LSE) 14:51:02
121 486 London Stock Exchange (LSE) 14:50:43
150 486 London Stock Exchange (LSE) 14:50:43
168 485.4 London Stock Exchange (LSE) 14:49:43
243 486.2 London Stock Exchange (LSE) 14:49:05
146 486.8 London Stock Exchange (LSE) 14:48:15
88 486.8 London Stock Exchange (LSE) 14:48:15
234 487 London Stock Exchange (LSE) 14:48:15
234 487 London Stock Exchange (LSE) 14:48:15
254 488 London Stock Exchange (LSE) 14:47:10
285 488.2 London Stock Exchange (LSE) 14:47:08
499 488.2 London Stock Exchange (LSE) 14:45:02
65 488.2 London Stock Exchange (LSE) 14:44:01
58 488.2 London Stock Exchange (LSE) 14:44:01
228 488.2 London Stock Exchange (LSE) 14:44:01
194 488.2 London Stock Exchange (LSE) 14:44:01
22 488.2 London Stock Exchange (LSE) 14:44:01
124 488.2 London Stock Exchange (LSE) 14:44:00
58 488.2 London Stock Exchange (LSE) 14:44:00
64 488.2 London Stock Exchange (LSE) 14:44:00
228 487.8 London Stock Exchange (LSE) 14:40:11
247 487.8 London Stock Exchange (LSE) 14:40:11
209 488 London Stock Exchange (LSE) 14:39:25
291 488 London Stock Exchange (LSE) 14:37:16
226 488.2 London Stock Exchange (LSE) 14:37:16
31 488.2 London Stock Exchange (LSE) 14:37:16
189 488 London Stock Exchange (LSE) 14:35:04
233 488 London Stock Exchange (LSE) 14:34:51
261 488 London Stock Exchange (LSE) 14:34:51
255 488.2 London Stock Exchange (LSE) 14:33:41
271 488.2 London Stock Exchange (LSE) 14:33:41
249 488.4 London Stock Exchange (LSE) 14:31:35
268 488.4 London Stock Exchange (LSE) 14:31:35
150 488.6 London Stock Exchange (LSE) 14:30:29
314 488.6 London Stock Exchange (LSE) 14:30:29
2019 488.6 London Stock Exchange (LSE) 14:30:29
300 488.6 London Stock Exchange (LSE) 14:30:29
150 488.6 London Stock Exchange (LSE) 14:30:29
484 487.8 London Stock Exchange (LSE) 14:22:14
222 487.8 London Stock Exchange (LSE) 14:21:55
150 487 London Stock Exchange (LSE) 14:16:27
141 487 London Stock Exchange (LSE) 14:16:27
236 487 London Stock Exchange (LSE) 14:14:43
236 487.4 London Stock Exchange (LSE) 14:14:32
232 487.4 London Stock Exchange (LSE) 14:12:36
100 487.4 London Stock Exchange (LSE) 14:12:36
134 487.4 London Stock Exchange (LSE) 14:12:36
172 487.4 London Stock Exchange (LSE) 14:12:36
180 487.4 London Stock Exchange (LSE) 14:11:46
446 487.6 London Stock Exchange (LSE) 14:08:06
67 487.6 London Stock Exchange (LSE) 14:08:06
212 487.6 London Stock Exchange (LSE) 14:08:01
300 487.8 London Stock Exchange (LSE) 14:08:01
1 487.8 London Stock Exchange (LSE) 14:07:59
52 487.2 London Stock Exchange (LSE) 14:02:22
196 487.2 London Stock Exchange (LSE) 14:02:14
191 487.4 London Stock Exchange (LSE) 14:02:08
37 487.4 London Stock Exchange (LSE) 14:02:08
476 487.4 London Stock Exchange (LSE) 14:02:08
257 487.4 London Stock Exchange (LSE) 14:00:04
113 487.2 London Stock Exchange (LSE) 13:58:06
150 487.2 London Stock Exchange (LSE) 13:58:06
123 487.8 London Stock Exchange (LSE) 13:56:30
61 487.6 London Stock Exchange (LSE) 13:56:30
93 487.6 London Stock Exchange (LSE) 13:56:30
257 487.6 London Stock Exchange (LSE) 13:56:30
231 487.6 London Stock Exchange (LSE) 13:54:00
230 487.6 London Stock Exchange (LSE) 13:54:00
268 487.6 London Stock Exchange (LSE) 13:54:00
218 487.8 London Stock Exchange (LSE) 13:52:27
89 487.8 London Stock Exchange (LSE) 13:49:52
127 487.8 London Stock Exchange (LSE) 13:49:52
687 488 London Stock Exchange (LSE) 13:49:52
242 488 London Stock Exchange (LSE) 13:49:52
120 487.4 London Stock Exchange (LSE) 13:47:20
150 487.4 London Stock Exchange (LSE) 13:47:20
73 486.6 London Stock Exchange (LSE) 13:43:25
350 486.6 London Stock Exchange (LSE) 13:43:25
300 486.6 London Stock Exchange (LSE) 13:41:20
317 487 London Stock Exchange (LSE) 13:39:21
11 487 London Stock Exchange (LSE) 13:39:21
250 487.6 London Stock Exchange (LSE) 13:36:06
138 487.6 London Stock Exchange (LSE) 13:36:06
272 487.8 London Stock Exchange (LSE) 13:36:06
344 487.8 London Stock Exchange (LSE) 13:36:06
474 487.4 London Stock Exchange (LSE) 13:31:19
184 488.2 London Stock Exchange (LSE) 13:29:00
103 488 London Stock Exchange (LSE) 13:29:00
244 488.2 London Stock Exchange (LSE) 13:29:00
199 488.2 London Stock Exchange (LSE) 13:26:59
192 488.2 London Stock Exchange (LSE) 13:26:59
107 488.2 London Stock Exchange (LSE) 13:24:45
424 488.2 London Stock Exchange (LSE) 13:24:45
102 488.6 London Stock Exchange (LSE) 13:22:41
149 488.6 London Stock Exchange (LSE) 13:22:34
1792 488.8 London Stock Exchange (LSE) 13:22:34
261 488.8 London Stock Exchange (LSE) 13:22:34
264 488.6 London Stock Exchange (LSE) 13:15:42
257 487.6 London Stock Exchange (LSE) 13:13:11
243 487.6 London Stock Exchange (LSE) 13:13:11
264 488.4 London Stock Exchange (LSE) 13:06:27
150 488.4 London Stock Exchange (LSE) 13:06:27
150 488.4 London Stock Exchange (LSE) 13:06:27
150 488.4 London Stock Exchange (LSE) 13:06:27
414 488.6 London Stock Exchange (LSE) 13:04:33
247 488.2 London Stock Exchange (LSE) 13:01:50
257 488.4 London Stock Exchange (LSE) 13:01:49
254 488.4 London Stock Exchange (LSE) 13:00:03
25 488.4 London Stock Exchange (LSE) 12:59:54
33 488.6 London Stock Exchange (LSE) 12:53:23
350 488.6 London Stock Exchange (LSE) 12:53:23
294 488.8 London Stock Exchange (LSE) 12:51:13
122 488.8 London Stock Exchange (LSE) 12:48:33
320 488.8 London Stock Exchange (LSE) 12:48:33
150 488.8 London Stock Exchange (LSE) 12:46:24
119 488.8 London Stock Exchange (LSE) 12:46:24
150 488.8 London Stock Exchange (LSE) 12:46:24
363 488.6 London Stock Exchange (LSE) 12:44:24
181 488.4 London Stock Exchange (LSE) 12:40:43
108 488.4 London Stock Exchange (LSE) 12:40:40
181 488.6 London Stock Exchange (LSE) 12:40:40
94 488.6 London Stock Exchange (LSE) 12:40:40
2 488.6 London Stock Exchange (LSE) 12:40:40
140 488.4 London Stock Exchange (LSE) 12:38:09
20 488.6 London Stock Exchange (LSE) 12:38:09
600 488.6 London Stock Exchange (LSE) 12:38:09
150 488.6 London Stock Exchange (LSE) 12:38:09
25 488.6 London Stock Exchange (LSE) 12:38:09
275 488.6 London Stock Exchange (LSE) 12:38:09
11 488.6 London Stock Exchange (LSE) 12:37:23
348 486.2 London Stock Exchange (LSE) 12:28:48
351 486.8 London Stock Exchange (LSE) 12:27:32
187 487 London Stock Exchange (LSE) 12:25:54
164 487 London Stock Exchange (LSE) 12:25:54
467 486.6 London Stock Exchange (LSE) 12:22:03
468 486.6 London Stock Exchange (LSE) 12:19:36
111 486.8 London Stock Exchange (LSE) 12:17:29
254 486.4 London Stock Exchange (LSE) 12:17:29
85 486.6 London Stock Exchange (LSE) 12:17:29
59 486.8 London Stock Exchange (LSE) 12:15:33
81 486.8 London Stock Exchange (LSE) 12:15:33
350 486.8 London Stock Exchange (LSE) 12:15:33
345 487.4 London Stock Exchange (LSE) 12:13:11
41 487.4 London Stock Exchange (LSE) 12:13:11
350 487.8 London Stock Exchange (LSE) 12:11:24
56 487.8 London Stock Exchange (LSE) 12:11:24
242 488.2 London Stock Exchange (LSE) 12:09:37
26 489 London Stock Exchange (LSE) 12:07:18
306 489 London Stock Exchange (LSE) 12:07:18
232 489.2 London Stock Exchange (LSE) 12:05:14
96 489.6 London Stock Exchange (LSE) 12:04:40
316 489.6 London Stock Exchange (LSE) 12:04:40
68 489.8 London Stock Exchange (LSE) 12:02:28
436 489.8 London Stock Exchange (LSE) 12:02:28
316 490 London Stock Exchange (LSE) 11:58:59
150 490.2 London Stock Exchange (LSE) 11:58:07
55 490.2 London Stock Exchange (LSE) 11:58:07
150 490.2 London Stock Exchange (LSE) 11:58:07
104 489.8 London Stock Exchange (LSE) 11:54:14
165 489.8 London Stock Exchange (LSE) 11:54:14
208 489.8 London Stock Exchange (LSE) 11:54:14
87 489.8 London Stock Exchange (LSE) 11:52:29
151 489.8 London Stock Exchange (LSE) 11:52:29
61 489.8 London Stock Exchange (LSE) 11:52:29
289 489.8 London Stock Exchange (LSE) 11:52:29
385 490 London Stock Exchange (LSE) 11:50:31
219 490.2 London Stock Exchange (LSE) 11:50:07
232 490.2 London Stock Exchange (LSE) 11:50:07
192 490.2 London Stock Exchange (LSE) 11:45:56
245 490.2 London Stock Exchange (LSE) 11:45:56
500 490.2 London Stock Exchange (LSE) 11:43:36
341 491.2 London Stock Exchange (LSE) 11:40:26
268 491.4 London Stock Exchange (LSE) 11:36:59
154 491.4 London Stock Exchange (LSE) 11:34:32
150 491.4 London Stock Exchange (LSE) 11:34:32
66 491.4 London Stock Exchange (LSE) 11:34:32
150 491.4 London Stock Exchange (LSE) 11:34:32
441 491.8 London Stock Exchange (LSE) 11:31:33
228 492 London Stock Exchange (LSE) 11:30:46
391 492 London Stock Exchange (LSE) 11:27:47
312 492 London Stock Exchange (LSE) 11:25:17
1033 492 London Stock Exchange (LSE) 11:22:52
111 492 London Stock Exchange (LSE) 11:22:52
11 492 London Stock Exchange (LSE) 11:22:52
339 492 London Stock Exchange (LSE) 11:22:52
244 492 London Stock Exchange (LSE) 11:22:47
429 491.8 London Stock Exchange (LSE) 11:13:46
31 491.4 London Stock Exchange (LSE) 11:11:19
350 491.4 London Stock Exchange (LSE) 11:11:19
522 491.8 London Stock Exchange (LSE) 11:09:09
2 491.8 London Stock Exchange (LSE) 11:06:50
80 491.8 London Stock Exchange (LSE) 11:06:50
99 491.8 London Stock Exchange (LSE) 11:06:50
203 491.8 London Stock Exchange (LSE) 11:06:50
12 491.8 London Stock Exchange (LSE) 11:03:57
21 491.8 London Stock Exchange (LSE) 11:03:57
304 491.8 London Stock Exchange (LSE) 11:03:57
32 491.8 London Stock Exchange (LSE) 11:03:57
14 491.8 London Stock Exchange (LSE) 11:00:31
564 491.8 London Stock Exchange (LSE) 11:00:31
218 491.8 London Stock Exchange (LSE) 11:00:31
586 492 London Stock Exchange (LSE) 11:00:29
5 492 London Stock Exchange (LSE) 11:00:29
225 492 London Stock Exchange (LSE) 11:00:29
52 492 London Stock Exchange (LSE) 11:00:22
180 492 London Stock Exchange (LSE) 11:00:22
205 491 London Stock Exchange (LSE) 10:54:33
518 491 London Stock Exchange (LSE) 10:54:33
52 490.6 London Stock Exchange (LSE) 10:53:51
528 490.6 London Stock Exchange (LSE) 10:53:51
528 490.6 London Stock Exchange (LSE) 10:53:51
433 489.8 London Stock Exchange (LSE) 10:35:22
495 489.8 London Stock Exchange (LSE) 10:33:02
408 489.2 London Stock Exchange (LSE) 10:31:15
425 490.2 London Stock Exchange (LSE) 10:29:56
498 490.4 London Stock Exchange (LSE) 10:27:38
86 490 London Stock Exchange (LSE) 10:25:12
283 490 London Stock Exchange (LSE) 10:25:12
240 488.6 London Stock Exchange (LSE) 10:19:08
332 488.6 London Stock Exchange (LSE) 10:16:38
195 488.6 London Stock Exchange (LSE) 10:14:41
67 488.6 London Stock Exchange (LSE) 10:14:41
66 488.6 London Stock Exchange (LSE) 10:14:41
284 488.6 London Stock Exchange (LSE) 10:12:32
211 488.8 London Stock Exchange (LSE) 10:09:06
93 489 London Stock Exchange (LSE) 10:09:06
150 489 London Stock Exchange (LSE) 10:06:31
101 489 London Stock Exchange (LSE) 10:06:31
74 489 London Stock Exchange (LSE) 10:06:31
422 488.8 London Stock Exchange (LSE) 10:04:26
285 488.6 London Stock Exchange (LSE) 10:01:44
510 490.4 London Stock Exchange (LSE) 10:00:07
190 490.8 London Stock Exchange (LSE) 09:55:42
350 490.4 London Stock Exchange (LSE) 09:55:42
366 490.8 London Stock Exchange (LSE) 09:52:51
272 490.8 London Stock Exchange (LSE) 09:50:28
223 490.8 London Stock Exchange (LSE) 09:48:26
198 490.8 London Stock Exchange (LSE) 09:48:26
421 491 London Stock Exchange (LSE) 09:48:26
462 491.6 London Stock Exchange (LSE) 09:45:43
466 491.8 London Stock Exchange (LSE) 09:44:49
14 491.8 London Stock Exchange (LSE) 09:44:49
368 490.6 London Stock Exchange (LSE) 09:38:21
135 491.2 London Stock Exchange (LSE) 09:37:02
111 491.2 London Stock Exchange (LSE) 09:37:02
150 491.2 London Stock Exchange (LSE) 09:37:02
42 491.2 London Stock Exchange (LSE) 09:37:02
483 491.6 London Stock Exchange (LSE) 09:35:09
283 491.6 London Stock Exchange (LSE) 09:35:09
289 491.8 London Stock Exchange (LSE) 09:35:09
679 491.8 London Stock Exchange (LSE) 09:35:09
283 491.8 London Stock Exchange (LSE) 09:35:01
238 491.8 London Stock Exchange (LSE) 09:35:01
269 492 London Stock Exchange (LSE) 09:32:54
35 490.6 London Stock Exchange (LSE) 09:23:39
291 490.6 London Stock Exchange (LSE) 09:23:39
115 489.4 London Stock Exchange (LSE) 09:19:00
300 489.4 London Stock Exchange (LSE) 09:19:00
318 489.2 London Stock Exchange (LSE) 09:16:23
28 490.2 London Stock Exchange (LSE) 09:15:06
231 490.2 London Stock Exchange (LSE) 09:15:06
502 490.4 London Stock Exchange (LSE) 09:12:55
172 490.4 London Stock Exchange (LSE) 09:12:43
267 490.6 London Stock Exchange (LSE) 09:12:43
150 490.6 London Stock Exchange (LSE) 09:12:43
150 490.6 London Stock Exchange (LSE) 09:12:43
191 490.6 London Stock Exchange (LSE) 09:12:43
280 490.2 London Stock Exchange (LSE) 09:11:33
280 491.6 London Stock Exchange (LSE) 09:11:23
253 491.8 London Stock Exchange (LSE) 09:11:21
126 491.8 London Stock Exchange (LSE) 09:11:21
114 491.8 London Stock Exchange (LSE) 09:11:21
253 491.8 London Stock Exchange (LSE) 09:11:21
289 492 London Stock Exchange (LSE) 09:11:21
232 492 London Stock Exchange (LSE) 09:11:21
292 492 London Stock Exchange (LSE) 09:11:21
238 492 London Stock Exchange (LSE) 09:11:21
245 492 London Stock Exchange (LSE) 09:11:21
289 492 London Stock Exchange (LSE) 09:11:21
233 492 London Stock Exchange (LSE) 09:11:21
279 492 London Stock Exchange (LSE) 09:11:21
259 492 London Stock Exchange (LSE) 09:11:21
259 492 London Stock Exchange (LSE) 09:11:21
272 492 London Stock Exchange (LSE) 09:11:21
266 492 London Stock Exchange (LSE) 09:11:21
260 492 London Stock Exchange (LSE) 09:11:21
8384 492 London Stock Exchange (LSE) 09:11:21
253 492 London Stock Exchange (LSE) 09:11:21
259 492 London Stock Exchange (LSE) 09:11:21
106 492 London Stock Exchange (LSE) 09:11:21
127 492 London Stock Exchange (LSE) 09:11:21
375 492 London Stock Exchange (LSE) 09:11:21
374 491.8 London Stock Exchange (LSE) 08:06:03
437 492 London Stock Exchange (LSE) 08:06:03
131 491.8 London Stock Exchange (LSE) 08:03:11
102 491.8 London Stock Exchange (LSE) 08:03:01
9 492 London Stock Exchange (LSE) 08:02:41
150 492 London Stock Exchange (LSE) 08:02:41
102 492 London Stock Exchange (LSE) 08:02:41
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFFDVRIDLIFRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - Cancellation of Treasury Shares
AnnouncementREG - Paragon Banking Grp - Half-year Report
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
Announcement