REG - Paragon Banking Grp - Transaction in Own Shares
25/03/2022 17:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220325:nRSY1376Ga&default-theme=true
RNS Number : 1376G Paragon Banking Group PLC 25 March 2022
Paragon Banking Group PLC:
Transaction in own shares
25 March 2022
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 7 December 2021.
Date of purchase: 25 March 2022
Number of ordinary £1.00 shares purchased: 113,782
Highest price paid per share: 499.00p
Lowest price paid per share: 491.60p
Volume weighted average price paid per share: 495.3281p
Following the purchase of these shares, the Company holds 4,642,795 of its
ordinary shares in treasury and has 245,865,110 ordinary shares in issue
(excluding treasury shares). This figure 245,865,110 represents the total
voting rights in the Company and may be used by shareholders as the
denominator for the calculations by which they can determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased
London Stock Exchange (LSE) 495.3281 113,782
Chi-X (CHIX) 0.00 0
BATE (BATE) 0.00 0
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Jefferies on behalf of the Company as part of the buyback
programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
0121 712 2051
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price (pence per share) Market Time of transaction
183 496 London Stock Exchange (LSE) 16:27:41
863 496 London Stock Exchange (LSE) 16:27:24
125 496 London Stock Exchange (LSE) 16:27:02
2152 496 London Stock Exchange (LSE) 16:27:02
41 496 London Stock Exchange (LSE) 16:27:02
194 495.4 London Stock Exchange (LSE) 16:24:25
252 495.4 London Stock Exchange (LSE) 16:24:25
395 495.4 London Stock Exchange (LSE) 16:24:25
471 495.4 London Stock Exchange (LSE) 16:22:17
792 495.4 London Stock Exchange (LSE) 16:22:17
1818 495.6 London Stock Exchange (LSE) 16:21:41
452 495.6 London Stock Exchange (LSE) 16:21:41
834 495.6 London Stock Exchange (LSE) 16:21:36
3 495.6 London Stock Exchange (LSE) 16:21:34
21 495.6 London Stock Exchange (LSE) 16:21:34
150 495 London Stock Exchange (LSE) 16:19:03
150 495 London Stock Exchange (LSE) 16:19:03
263 495 London Stock Exchange (LSE) 16:19:03
300 495 London Stock Exchange (LSE) 16:19:03
250 495 London Stock Exchange (LSE) 16:19:03
578 495 London Stock Exchange (LSE) 16:19:03
251 494.6 London Stock Exchange (LSE) 16:12:42
145 494.8 London Stock Exchange (LSE) 16:12:36
608 494.8 London Stock Exchange (LSE) 16:12:36
125 494.8 London Stock Exchange (LSE) 16:11:58
148 494.8 London Stock Exchange (LSE) 16:11:58
273 494.8 London Stock Exchange (LSE) 16:11:22
270 494.8 London Stock Exchange (LSE) 16:10:12
112 495 London Stock Exchange (LSE) 16:08:15
203 495 London Stock Exchange (LSE) 16:08:15
1890 495 London Stock Exchange (LSE) 16:08:15
125 494.6 London Stock Exchange (LSE) 16:03:52
218 494.6 London Stock Exchange (LSE) 16:03:52
125 494.6 London Stock Exchange (LSE) 16:03:52
150 494.6 London Stock Exchange (LSE) 16:03:52
150 494.6 London Stock Exchange (LSE) 16:03:52
1 494.6 London Stock Exchange (LSE) 16:03:52
125 494.6 London Stock Exchange (LSE) 16:03:52
206 494.4 London Stock Exchange (LSE) 16:02:55
2 494.4 London Stock Exchange (LSE) 16:02:55
114 494.4 London Stock Exchange (LSE) 16:02:55
158 494.4 London Stock Exchange (LSE) 16:00:30
221 494.4 London Stock Exchange (LSE) 16:00:30
578 494.4 London Stock Exchange (LSE) 16:00:30
319 494.4 London Stock Exchange (LSE) 16:00:30
228 494 London Stock Exchange (LSE) 15:57:10
22 494 London Stock Exchange (LSE) 15:57:10
298 494 London Stock Exchange (LSE) 15:57:10
48 494 London Stock Exchange (LSE) 15:57:10
262 494.2 London Stock Exchange (LSE) 15:54:27
262 494.4 London Stock Exchange (LSE) 15:53:15
279 494.6 London Stock Exchange (LSE) 15:52:57
279 494.6 London Stock Exchange (LSE) 15:52:57
279 494.6 London Stock Exchange (LSE) 15:52:57
252 495 London Stock Exchange (LSE) 15:51:37
259 494.4 London Stock Exchange (LSE) 15:49:13
259 494.4 London Stock Exchange (LSE) 15:49:13
272 494.4 London Stock Exchange (LSE) 15:49:13
351 494.4 London Stock Exchange (LSE) 15:49:13
43 494.4 London Stock Exchange (LSE) 15:49:13
150 494.4 London Stock Exchange (LSE) 15:49:13
1 494.2 London Stock Exchange (LSE) 15:46:42
317 494.2 London Stock Exchange (LSE) 15:43:44
528 494.2 London Stock Exchange (LSE) 15:43:44
1034 494.2 London Stock Exchange (LSE) 15:43:44
264 494.2 London Stock Exchange (LSE) 15:43:44
234 494.2 London Stock Exchange (LSE) 15:41:44
312 494.2 London Stock Exchange (LSE) 15:41:36
5 494.2 London Stock Exchange (LSE) 15:41:36
109 493.6 London Stock Exchange (LSE) 15:38:05
147 493.6 London Stock Exchange (LSE) 15:38:05
122 493.6 London Stock Exchange (LSE) 15:36:50
370 493.6 London Stock Exchange (LSE) 15:36:50
20 493.6 London Stock Exchange (LSE) 15:36:50
67 493.6 London Stock Exchange (LSE) 15:35:01
764 493.6 London Stock Exchange (LSE) 15:35:01
277 493.6 London Stock Exchange (LSE) 15:34:54
287 493.4 London Stock Exchange (LSE) 15:32:23
287 493.4 London Stock Exchange (LSE) 15:32:23
287 493.4 London Stock Exchange (LSE) 15:32:23
861 493.4 London Stock Exchange (LSE) 15:32:23
350 493.2 London Stock Exchange (LSE) 15:29:04
134 493 London Stock Exchange (LSE) 15:27:05
123 493 London Stock Exchange (LSE) 15:27:05
19 493 London Stock Exchange (LSE) 15:27:05
110 493 London Stock Exchange (LSE) 15:27:05
125 493 London Stock Exchange (LSE) 15:27:05
15 493 London Stock Exchange (LSE) 15:27:05
287 493 London Stock Exchange (LSE) 15:27:05
254 493.2 London Stock Exchange (LSE) 15:23:44
279 493.2 London Stock Exchange (LSE) 15:23:44
256 493.2 London Stock Exchange (LSE) 15:23:44
212 493.2 London Stock Exchange (LSE) 15:23:44
1462 493.2 London Stock Exchange (LSE) 15:23:44
169 493 London Stock Exchange (LSE) 15:18:52
227 493 London Stock Exchange (LSE) 15:18:52
250 493.6 London Stock Exchange (LSE) 15:17:12
2 493.6 London Stock Exchange (LSE) 15:17:12
324 493.6 London Stock Exchange (LSE) 15:15:03
302 494 London Stock Exchange (LSE) 15:12:55
32 494 London Stock Exchange (LSE) 15:12:55
22 494.4 London Stock Exchange (LSE) 15:11:19
222 494.4 London Stock Exchange (LSE) 15:11:19
268 494.6 London Stock Exchange (LSE) 15:11:19
536 494.6 London Stock Exchange (LSE) 15:11:19
266 494.6 London Stock Exchange (LSE) 15:08:22
161 494.6 London Stock Exchange (LSE) 15:08:22
93 494.6 London Stock Exchange (LSE) 15:08:22
264 494.6 London Stock Exchange (LSE) 15:08:22
512 494.6 London Stock Exchange (LSE) 15:08:22
125 494.6 London Stock Exchange (LSE) 15:08:14
125 494.6 London Stock Exchange (LSE) 15:08:14
42 494.4 London Stock Exchange (LSE) 15:04:51
125 494.4 London Stock Exchange (LSE) 15:04:51
125 494.4 London Stock Exchange (LSE) 15:04:51
450 494.4 London Stock Exchange (LSE) 15:04:51
125 494.4 London Stock Exchange (LSE) 15:04:51
344 494.4 London Stock Exchange (LSE) 15:03:19
125 494.4 London Stock Exchange (LSE) 15:03:19
125 494.4 London Stock Exchange (LSE) 15:03:19
498 493.8 London Stock Exchange (LSE) 15:01:00
276 494.2 London Stock Exchange (LSE) 14:59:52
300 494.4 London Stock Exchange (LSE) 14:59:00
141 494.4 London Stock Exchange (LSE) 14:59:00
125 494.4 London Stock Exchange (LSE) 14:59:00
300 494.4 London Stock Exchange (LSE) 14:59:00
58 494.4 London Stock Exchange (LSE) 14:59:00
223 494 London Stock Exchange (LSE) 14:56:58
284 494 London Stock Exchange (LSE) 14:56:58
163 493.8 London Stock Exchange (LSE) 14:54:56
251 493.8 London Stock Exchange (LSE) 14:54:56
243 494.2 London Stock Exchange (LSE) 14:51:29
202 494.2 London Stock Exchange (LSE) 14:51:29
150 494.2 London Stock Exchange (LSE) 14:50:52
125 494.2 London Stock Exchange (LSE) 14:50:52
98 493.8 London Stock Exchange (LSE) 14:48:18
217 493.8 London Stock Exchange (LSE) 14:48:18
630 494 London Stock Exchange (LSE) 14:48:16
64 494.4 London Stock Exchange (LSE) 14:47:00
250 494.4 London Stock Exchange (LSE) 14:47:00
257 494.4 London Stock Exchange (LSE) 14:45:09
167 493.8 London Stock Exchange (LSE) 14:42:56
84 493.8 London Stock Exchange (LSE) 14:42:56
251 493.8 London Stock Exchange (LSE) 14:42:56
221 493.8 London Stock Exchange (LSE) 14:40:58
39 493.8 London Stock Exchange (LSE) 14:40:58
276 493.8 London Stock Exchange (LSE) 14:40:58
244 494 London Stock Exchange (LSE) 14:39:42
1499 494 London Stock Exchange (LSE) 14:39:42
581 494 London Stock Exchange (LSE) 14:39:42
634 492.6 London Stock Exchange (LSE) 14:32:55
42 492.6 London Stock Exchange (LSE) 14:32:49
310 492.6 London Stock Exchange (LSE) 14:31:04
303 492.4 London Stock Exchange (LSE) 14:29:30
322 493.8 London Stock Exchange (LSE) 14:27:07
129 494 London Stock Exchange (LSE) 14:25:48
393 494 London Stock Exchange (LSE) 14:25:48
289 494.4 London Stock Exchange (LSE) 14:24:10
255 494.6 London Stock Exchange (LSE) 14:24:09
196 494.2 London Stock Exchange (LSE) 14:21:49
236 495 London Stock Exchange (LSE) 14:18:15
236 495.2 London Stock Exchange (LSE) 14:18:15
42 495 London Stock Exchange (LSE) 14:18:15
33 495.2 London Stock Exchange (LSE) 14:15:36
15 495.2 London Stock Exchange (LSE) 14:15:36
46 495.2 London Stock Exchange (LSE) 14:15:36
20 495.2 London Stock Exchange (LSE) 14:15:36
165 495.2 London Stock Exchange (LSE) 14:15:36
58 495.2 London Stock Exchange (LSE) 14:15:36
297 495.4 London Stock Exchange (LSE) 14:15:36
317 495.4 London Stock Exchange (LSE) 14:15:36
250 495.4 London Stock Exchange (LSE) 14:15:36
125 495.8 London Stock Exchange (LSE) 14:13:20
125 495.8 London Stock Exchange (LSE) 14:13:20
155 495.6 London Stock Exchange (LSE) 14:11:11
101 495.6 London Stock Exchange (LSE) 14:11:11
136 495.4 London Stock Exchange (LSE) 14:07:24
46 495.4 London Stock Exchange (LSE) 14:07:24
78 495.4 London Stock Exchange (LSE) 14:07:24
500 495.4 London Stock Exchange (LSE) 14:07:24
292 495.4 London Stock Exchange (LSE) 14:04:28
261 495.6 London Stock Exchange (LSE) 14:04:26
150 495.6 London Stock Exchange (LSE) 14:02:38
104 495.6 London Stock Exchange (LSE) 14:02:38
6 495.6 London Stock Exchange (LSE) 13:59:30
286 495.6 London Stock Exchange (LSE) 13:59:30
363 495.6 London Stock Exchange (LSE) 13:57:31
316 495.6 London Stock Exchange (LSE) 13:55:32
306 495.8 London Stock Exchange (LSE) 13:55:13
282 496 London Stock Exchange (LSE) 13:55:13
319 495 London Stock Exchange (LSE) 13:52:55
21 495.2 London Stock Exchange (LSE) 13:52:39
125 495.2 London Stock Exchange (LSE) 13:52:39
125 495.2 London Stock Exchange (LSE) 13:52:39
318 495.4 London Stock Exchange (LSE) 13:49:22
349 495.4 London Stock Exchange (LSE) 13:49:22
287 495.2 London Stock Exchange (LSE) 13:49:22
386 495.4 London Stock Exchange (LSE) 13:49:22
886 495.4 London Stock Exchange (LSE) 13:49:22
245 495.4 London Stock Exchange (LSE) 13:40:54
303 495.6 London Stock Exchange (LSE) 13:40:33
303 495.6 London Stock Exchange (LSE) 13:40:33
90 495.6 London Stock Exchange (LSE) 13:40:33
197 495.6 London Stock Exchange (LSE) 13:40:33
266 495.6 London Stock Exchange (LSE) 13:40:33
203 495.6 London Stock Exchange (LSE) 13:35:31
98 495.6 London Stock Exchange (LSE) 13:35:31
52 495.6 London Stock Exchange (LSE) 13:35:31
150 495.6 London Stock Exchange (LSE) 13:35:31
150 495.6 London Stock Exchange (LSE) 13:35:31
125 495.6 London Stock Exchange (LSE) 13:35:31
250 495.6 London Stock Exchange (LSE) 13:35:31
125 495.6 London Stock Exchange (LSE) 13:35:31
238 494.8 London Stock Exchange (LSE) 13:30:25
81 494.8 London Stock Exchange (LSE) 13:30:25
219 494.8 London Stock Exchange (LSE) 13:30:25
150 494.8 London Stock Exchange (LSE) 13:30:25
100 494.8 London Stock Exchange (LSE) 13:30:25
150 494.8 London Stock Exchange (LSE) 13:30:25
338 495 London Stock Exchange (LSE) 13:29:23
553 495 London Stock Exchange (LSE) 13:29:07
98 494.2 London Stock Exchange (LSE) 13:19:04
250 494.2 London Stock Exchange (LSE) 13:19:04
323 494.6 London Stock Exchange (LSE) 13:16:39
286 494.8 London Stock Exchange (LSE) 13:16:39
269 494.8 London Stock Exchange (LSE) 13:16:39
53 495 London Stock Exchange (LSE) 13:14:59
184 495 London Stock Exchange (LSE) 13:14:59
306 495 London Stock Exchange (LSE) 13:14:59
200 495 London Stock Exchange (LSE) 13:14:59
258 494.8 London Stock Exchange (LSE) 13:12:30
401 494.8 London Stock Exchange (LSE) 13:11:18
307 494.6 London Stock Exchange (LSE) 12:58:47
261 494.8 London Stock Exchange (LSE) 12:57:47
282 495 London Stock Exchange (LSE) 12:57:47
297 495 London Stock Exchange (LSE) 12:57:47
317 495 London Stock Exchange (LSE) 12:57:47
282 495 London Stock Exchange (LSE) 12:57:47
167 495.2 London Stock Exchange (LSE) 12:47:31
200 495.2 London Stock Exchange (LSE) 12:47:28
370 496.4 London Stock Exchange (LSE) 12:44:02
301 496.6 London Stock Exchange (LSE) 12:44:02
211 498 London Stock Exchange (LSE) 12:36:55
300 498 London Stock Exchange (LSE) 12:36:55
367 498.8 London Stock Exchange (LSE) 12:34:32
383 498.6 London Stock Exchange (LSE) 12:34:32
1 498 London Stock Exchange (LSE) 12:31:31
320 497.6 London Stock Exchange (LSE) 12:29:46
532 497.6 London Stock Exchange (LSE) 12:29:46
350 497.6 London Stock Exchange (LSE) 12:25:21
147 497.6 London Stock Exchange (LSE) 12:24:14
194 497.6 London Stock Exchange (LSE) 12:24:14
351 497.6 London Stock Exchange (LSE) 12:21:10
161 497.8 London Stock Exchange (LSE) 12:21:10
125 497.8 London Stock Exchange (LSE) 12:21:10
422 497.8 London Stock Exchange (LSE) 12:19:12
367 497.8 London Stock Exchange (LSE) 12:16:55
413 498 London Stock Exchange (LSE) 12:16:55
83 497.6 London Stock Exchange (LSE) 12:13:18
125 497.6 London Stock Exchange (LSE) 12:13:18
150 497.6 London Stock Exchange (LSE) 12:13:18
150 497.6 London Stock Exchange (LSE) 12:13:18
344 497.6 London Stock Exchange (LSE) 12:10:32
245 497.8 London Stock Exchange (LSE) 12:10:32
99 497.8 London Stock Exchange (LSE) 12:10:32
424 497 London Stock Exchange (LSE) 12:05:12
424 497.8 London Stock Exchange (LSE) 12:02:17
343 498 London Stock Exchange (LSE) 12:01:38
349 498.2 London Stock Exchange (LSE) 12:00:41
159 498.2 London Stock Exchange (LSE) 12:00:41
419 498.2 London Stock Exchange (LSE) 12:00:41
45 498.4 London Stock Exchange (LSE) 11:56:02
417 498.8 London Stock Exchange (LSE) 11:53:47
268 499 London Stock Exchange (LSE) 11:53:47
86 499 London Stock Exchange (LSE) 11:53:47
514 499 London Stock Exchange (LSE) 11:53:47
484 499 London Stock Exchange (LSE) 11:49:54
305 499 London Stock Exchange (LSE) 11:49:54
305 499 London Stock Exchange (LSE) 11:49:54
101 499 London Stock Exchange (LSE) 11:47:45
188 499 London Stock Exchange (LSE) 11:47:45
1 499 London Stock Exchange (LSE) 11:47:30
521 498.4 London Stock Exchange (LSE) 11:45:31
865 498.4 London Stock Exchange (LSE) 11:45:31
101 498.4 London Stock Exchange (LSE) 11:45:31
17 497.4 London Stock Exchange (LSE) 11:38:02
399 497.4 London Stock Exchange (LSE) 11:36:00
54 497.2 London Stock Exchange (LSE) 11:36:00
36 497.4 London Stock Exchange (LSE) 11:36:00
459 497 London Stock Exchange (LSE) 11:33:29
255 497 London Stock Exchange (LSE) 11:32:21
62 497 London Stock Exchange (LSE) 11:31:00
1 496 London Stock Exchange (LSE) 11:28:21
12 496 London Stock Exchange (LSE) 11:28:21
300 496.4 London Stock Exchange (LSE) 11:24:36
245 496.6 London Stock Exchange (LSE) 11:24:36
125 495.6 London Stock Exchange (LSE) 11:21:11
20 495.6 London Stock Exchange (LSE) 11:21:11
200 495.6 London Stock Exchange (LSE) 11:21:11
412 493.8 London Stock Exchange (LSE) 11:19:23
371 494 London Stock Exchange (LSE) 11:19:04
5 494 London Stock Exchange (LSE) 11:19:04
269 494 London Stock Exchange (LSE) 11:19:04
269 494 London Stock Exchange (LSE) 11:19:04
136 494 London Stock Exchange (LSE) 11:18:47
264 494 London Stock Exchange (LSE) 11:18:47
259 494 London Stock Exchange (LSE) 11:18:47
807 494 London Stock Exchange (LSE) 11:18:47
181 494.8 London Stock Exchange (LSE) 10:59:25
101 494.8 London Stock Exchange (LSE) 10:59:21
101 494.8 London Stock Exchange (LSE) 10:59:11
122 494.8 London Stock Exchange (LSE) 10:59:09
263 491.6 London Stock Exchange (LSE) 10:55:23
77 493.8 London Stock Exchange (LSE) 10:53:15
421 493.8 London Stock Exchange (LSE) 10:53:15
194 494 London Stock Exchange (LSE) 10:49:43
300 493.6 London Stock Exchange (LSE) 10:49:43
131 493.4 London Stock Exchange (LSE) 10:47:50
125 493.6 London Stock Exchange (LSE) 10:44:58
55 495.6 London Stock Exchange (LSE) 10:42:06
150 495.6 London Stock Exchange (LSE) 10:42:06
125 495.6 London Stock Exchange (LSE) 10:42:06
150 495.6 London Stock Exchange (LSE) 10:42:05
125 495.4 London Stock Exchange (LSE) 10:38:35
429 495.4 London Stock Exchange (LSE) 10:38:35
10 495.4 London Stock Exchange (LSE) 10:38:35
250 496.4 London Stock Exchange (LSE) 10:35:34
59 496.4 London Stock Exchange (LSE) 10:35:34
195 496.6 London Stock Exchange (LSE) 10:35:34
100 496.6 London Stock Exchange (LSE) 10:35:34
118 495.8 London Stock Exchange (LSE) 10:32:53
542 495.8 London Stock Exchange (LSE) 10:32:53
264 496 London Stock Exchange (LSE) 10:32:53
660 496 London Stock Exchange (LSE) 10:32:53
256 495.6 London Stock Exchange (LSE) 10:28:16
54 495.6 London Stock Exchange (LSE) 10:28:16
125 495.6 London Stock Exchange (LSE) 10:28:16
150 495.6 London Stock Exchange (LSE) 10:28:16
84 495.6 London Stock Exchange (LSE) 10:28:16
150 495.6 London Stock Exchange (LSE) 10:28:16
166 495.6 London Stock Exchange (LSE) 10:28:16
150 495.6 London Stock Exchange (LSE) 10:28:16
391 495 London Stock Exchange (LSE) 10:14:54
331 496 London Stock Exchange (LSE) 10:12:11
4 496 London Stock Exchange (LSE) 10:12:11
27 495.4 London Stock Exchange (LSE) 10:12:11
117 496 London Stock Exchange (LSE) 10:09:32
300 495.6 London Stock Exchange (LSE) 10:09:32
156 496 London Stock Exchange (LSE) 10:07:28
117 496 London Stock Exchange (LSE) 10:07:28
470 496.2 London Stock Exchange (LSE) 10:05:02
272 496.4 London Stock Exchange (LSE) 10:05:02
255 496.4 London Stock Exchange (LSE) 10:05:02
424 496.4 London Stock Exchange (LSE) 10:05:02
550 496.4 London Stock Exchange (LSE) 10:05:02
16 496.4 London Stock Exchange (LSE) 10:05:02
239 496.4 London Stock Exchange (LSE) 10:05:02
153 495.2 London Stock Exchange (LSE) 09:50:57
417 495.2 London Stock Exchange (LSE) 09:50:57
253 495.4 London Stock Exchange (LSE) 09:50:57
580 495.4 London Stock Exchange (LSE) 09:50:57
695 495.4 London Stock Exchange (LSE) 09:50:57
436 494.4 London Stock Exchange (LSE) 09:39:42
104 494.4 London Stock Exchange (LSE) 09:39:42
392 493.8 London Stock Exchange (LSE) 09:34:56
382 493.6 London Stock Exchange (LSE) 09:32:22
327 494.2 London Stock Exchange (LSE) 09:31:07
117 494.2 London Stock Exchange (LSE) 09:31:07
276 495.6 London Stock Exchange (LSE) 09:25:10
107 495.8 London Stock Exchange (LSE) 09:22:40
114 495.8 London Stock Exchange (LSE) 09:22:40
13 495.8 London Stock Exchange (LSE) 09:22:40
300 495.8 London Stock Exchange (LSE) 09:22:40
118 496 London Stock Exchange (LSE) 09:17:48
300 496 London Stock Exchange (LSE) 09:17:48
296 496 London Stock Exchange (LSE) 09:14:36
547 496 London Stock Exchange (LSE) 09:12:26
271 496 London Stock Exchange (LSE) 09:09:24
243 496.6 London Stock Exchange (LSE) 09:08:11
125 496.6 London Stock Exchange (LSE) 09:08:11
322 496.6 London Stock Exchange (LSE) 09:05:50
296 496.8 London Stock Exchange (LSE) 09:05:50
55 496.6 London Stock Exchange (LSE) 09:02:51
77 496.6 London Stock Exchange (LSE) 09:02:51
125 496.6 London Stock Exchange (LSE) 09:02:51
125 496.6 London Stock Exchange (LSE) 09:02:51
145 497.6 London Stock Exchange (LSE) 09:01:00
145 497.8 London Stock Exchange (LSE) 09:01:00
20 497.6 London Stock Exchange (LSE) 09:01:00
165 497.8 London Stock Exchange (LSE) 09:01:00
135 497.8 London Stock Exchange (LSE) 09:01:00
300 497.6 London Stock Exchange (LSE) 09:01:00
395 497 London Stock Exchange (LSE) 08:57:26
445 497.2 London Stock Exchange (LSE) 08:57:26
118 496.4 London Stock Exchange (LSE) 08:53:36
292 496.4 London Stock Exchange (LSE) 08:53:36
250 496.6 London Stock Exchange (LSE) 08:53:36
84 496.6 London Stock Exchange (LSE) 08:53:36
338 496.6 London Stock Exchange (LSE) 08:51:09
150 496.6 London Stock Exchange (LSE) 08:51:09
528 496.8 London Stock Exchange (LSE) 08:50:11
101 496.8 London Stock Exchange (LSE) 08:48:11
55 496.8 London Stock Exchange (LSE) 08:48:11
28 496.8 London Stock Exchange (LSE) 08:48:07
101 496.8 London Stock Exchange (LSE) 08:48:07
124 496.2 London Stock Exchange (LSE) 08:44:46
31 496.2 London Stock Exchange (LSE) 08:44:46
427 496.4 London Stock Exchange (LSE) 08:44:46
52 496 London Stock Exchange (LSE) 08:42:16
119 496 London Stock Exchange (LSE) 08:42:16
192 496 London Stock Exchange (LSE) 08:42:16
430 496 London Stock Exchange (LSE) 08:40:10
376 496 London Stock Exchange (LSE) 08:37:21
100 496 London Stock Exchange (LSE) 08:37:21
352 495.8 London Stock Exchange (LSE) 08:35:15
145 495.8 London Stock Exchange (LSE) 08:35:15
13 496 London Stock Exchange (LSE) 08:32:48
144 496 London Stock Exchange (LSE) 08:32:48
125 496 London Stock Exchange (LSE) 08:32:48
132 496 London Stock Exchange (LSE) 08:32:48
125 496 London Stock Exchange (LSE) 08:32:48
191 496.4 London Stock Exchange (LSE) 08:30:16
278 496.4 London Stock Exchange (LSE) 08:30:16
435 496.4 London Stock Exchange (LSE) 08:30:16
469 496.6 London Stock Exchange (LSE) 08:30:16
300 496.6 London Stock Exchange (LSE) 08:30:16
87 496.2 London Stock Exchange (LSE) 08:26:14
717 496.2 London Stock Exchange (LSE) 08:26:14
198 496 London Stock Exchange (LSE) 08:22:43
51 496 London Stock Exchange (LSE) 08:22:43
250 496 London Stock Exchange (LSE) 08:22:43
397 496 London Stock Exchange (LSE) 08:20:22
15 496.2 London Stock Exchange (LSE) 08:20:22
160 496 London Stock Exchange (LSE) 08:20:22
18 496.2 London Stock Exchange (LSE) 08:20:22
501 496.2 London Stock Exchange (LSE) 08:20:22
305 493.6 London Stock Exchange (LSE) 08:15:52
356 493.8 London Stock Exchange (LSE) 08:15:52
174 493.8 London Stock Exchange (LSE) 08:13:50
300 493.4 London Stock Exchange (LSE) 08:13:50
546 494 London Stock Exchange (LSE) 08:12:02
100 494 London Stock Exchange (LSE) 08:09:48
415 494 London Stock Exchange (LSE) 08:09:48
15 494 London Stock Exchange (LSE) 08:07:39
346 494 London Stock Exchange (LSE) 08:07:39
282 494 London Stock Exchange (LSE) 08:05:35
349 495.2 London Stock Exchange (LSE) 08:03:25
139 495.4 London Stock Exchange (LSE) 08:03:25
274 495.6 London Stock Exchange (LSE) 08:01:15
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVDVSIEFIFRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - Cancellation of Treasury Shares
AnnouncementREG - Paragon Banking Grp - Half-year Report
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
Announcement