REG - Paragon Banking Grp - Transaction in Own Shares
28/03/2022 17:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220328:nRSb2977Ga&default-theme=true
RNS Number : 2977G Paragon Banking Group PLC 28 March 2022
Paragon Banking Group PLC:
Transaction in own shares
28 March 2022
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 7 December 2021.
Date of purchase: 28 March 2022
Number of ordinary £1.00 shares purchased: 110,348
Highest price paid per share: 504.50p
Lowest price paid per share: 497.40p
Volume weighted average price paid per share: 501.6797p
Following the purchase of these shares, the Company holds 4,753,143 of its
ordinary shares in treasury and has 245,754,762 ordinary shares in issue
(excluding treasury shares). This figure 245,754,762 represents the total
voting rights in the Company and may be used by shareholders as the
denominator for the calculations by which they can determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased
London Stock Exchange (LSE) 501.6797 110,348
Chi-X (CHIX) 0.00 0
BATE (BATE) 0.00 0
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Jefferies on behalf of the Company as part of the buyback
programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
0121 712 2051
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price (pence per share) Market Time of transaction
162 499 London Stock Exchange (LSE) 16:28:02
395 499 London Stock Exchange (LSE) 16:27:30
435 499 London Stock Exchange (LSE) 16:27:30
98 498.8 London Stock Exchange (LSE) 16:26:01
37 498.8 London Stock Exchange (LSE) 16:26:01
125 498.8 London Stock Exchange (LSE) 16:26:01
375 498.8 London Stock Exchange (LSE) 16:26:01
162 499 London Stock Exchange (LSE) 16:26:01
125 498.8 London Stock Exchange (LSE) 16:26:01
28 499 London Stock Exchange (LSE) 16:26:01
88 498.8 London Stock Exchange (LSE) 16:26:01
370 499 London Stock Exchange (LSE) 16:26:01
287 499 London Stock Exchange (LSE) 16:26:01
226 497.8 London Stock Exchange (LSE) 16:25:43
125 497.8 London Stock Exchange (LSE) 16:25:43
31 497.8 London Stock Exchange (LSE) 16:25:43
125 497.8 London Stock Exchange (LSE) 16:25:43
634 498 London Stock Exchange (LSE) 16:22:43
610 498.2 London Stock Exchange (LSE) 16:21:38
125 498.2 London Stock Exchange (LSE) 16:21:38
125 498.2 London Stock Exchange (LSE) 16:21:38
250 498.4 London Stock Exchange (LSE) 16:21:38
47 498.4 London Stock Exchange (LSE) 16:21:38
59 498.4 London Stock Exchange (LSE) 16:21:38
125 498.4 London Stock Exchange (LSE) 16:21:38
125 498.4 London Stock Exchange (LSE) 16:21:38
55 498.4 London Stock Exchange (LSE) 16:21:38
100 498.4 London Stock Exchange (LSE) 16:21:38
798 498.2 London Stock Exchange (LSE) 16:19:49
19 497.4 London Stock Exchange (LSE) 16:17:36
85 497.4 London Stock Exchange (LSE) 16:17:36
14 497.4 London Stock Exchange (LSE) 16:17:36
51 497.4 London Stock Exchange (LSE) 16:17:36
192 497.4 London Stock Exchange (LSE) 16:17:36
45 497.4 London Stock Exchange (LSE) 16:17:36
284 497.8 London Stock Exchange (LSE) 16:16:58
251 497.8 London Stock Exchange (LSE) 16:16:58
284 498 London Stock Exchange (LSE) 16:15:40
284 498 London Stock Exchange (LSE) 16:15:40
65 498 London Stock Exchange (LSE) 16:15:40
75 498 London Stock Exchange (LSE) 16:15:25
11 498 London Stock Exchange (LSE) 16:15:23
11 498 London Stock Exchange (LSE) 16:15:17
122 498 London Stock Exchange (LSE) 16:15:12
76 498.4 London Stock Exchange (LSE) 16:12:33
80 498.4 London Stock Exchange (LSE) 16:12:33
125 498.4 London Stock Exchange (LSE) 16:12:33
243 498.8 London Stock Exchange (LSE) 16:12:04
300 498.8 London Stock Exchange (LSE) 16:12:04
300 498.8 London Stock Exchange (LSE) 16:12:04
281 499 London Stock Exchange (LSE) 16:12:03
134 498.8 London Stock Exchange (LSE) 16:10:53
76 498.8 London Stock Exchange (LSE) 16:09:26
258 499 London Stock Exchange (LSE) 16:07:22
258 499 London Stock Exchange (LSE) 16:07:22
179 499 London Stock Exchange (LSE) 16:07:22
79 499 London Stock Exchange (LSE) 16:06:42
78 499.4 London Stock Exchange (LSE) 16:06:02
180 499.4 London Stock Exchange (LSE) 16:06:02
225 499.4 London Stock Exchange (LSE) 16:04:04
55 499.4 London Stock Exchange (LSE) 16:04:04
179 499.4 London Stock Exchange (LSE) 16:04:04
280 499.4 London Stock Exchange (LSE) 16:04:04
101 499.4 London Stock Exchange (LSE) 16:04:04
554 499.4 London Stock Exchange (LSE) 16:01:35
145 499.4 London Stock Exchange (LSE) 16:01:35
132 499.4 London Stock Exchange (LSE) 16:01:33
248 499 London Stock Exchange (LSE) 15:59:44
958 500 London Stock Exchange (LSE) 15:59:02
304 500 London Stock Exchange (LSE) 15:59:02
5 500 London Stock Exchange (LSE) 15:59:02
321 500 London Stock Exchange (LSE) 15:59:02
10 500 London Stock Exchange (LSE) 15:56:26
127 500 London Stock Exchange (LSE) 15:56:26
86 500 London Stock Exchange (LSE) 15:56:26
194 500 London Stock Exchange (LSE) 15:56:26
116 500 London Stock Exchange (LSE) 15:56:26
23 500 London Stock Exchange (LSE) 15:55:58
32 500 London Stock Exchange (LSE) 15:55:58
216 500 London Stock Exchange (LSE) 15:55:58
100 500 London Stock Exchange (LSE) 15:55:28
95 500 London Stock Exchange (LSE) 15:55:28
127 499.8 London Stock Exchange (LSE) 15:55:28
271 500.5 London Stock Exchange (LSE) 15:54:01
173 501.5 London Stock Exchange (LSE) 15:52:44
282 501 London Stock Exchange (LSE) 15:52:44
87 501.5 London Stock Exchange (LSE) 15:52:44
104 501.5 London Stock Exchange (LSE) 15:52:15
165 501.5 London Stock Exchange (LSE) 15:52:15
21 501.5 London Stock Exchange (LSE) 15:52:15
31 501.5 London Stock Exchange (LSE) 15:52:15
21 501.5 London Stock Exchange (LSE) 15:51:17
300 501.5 London Stock Exchange (LSE) 15:51:17
41 501.5 London Stock Exchange (LSE) 15:50:22
281 501.5 London Stock Exchange (LSE) 15:50:22
99 501.5 London Stock Exchange (LSE) 15:49:07
52 501.5 London Stock Exchange (LSE) 15:49:07
143 501.5 London Stock Exchange (LSE) 15:49:07
157 501.5 London Stock Exchange (LSE) 15:47:57
9 501.5 London Stock Exchange (LSE) 15:47:57
127 501.5 London Stock Exchange (LSE) 15:47:57
44 501.5 London Stock Exchange (LSE) 15:46:54
12 501.5 London Stock Exchange (LSE) 15:46:54
237 501.5 London Stock Exchange (LSE) 15:46:54
153 501.5 London Stock Exchange (LSE) 15:45:19
148 501.5 London Stock Exchange (LSE) 15:45:19
152 501.5 London Stock Exchange (LSE) 15:43:11
142 501.5 London Stock Exchange (LSE) 15:43:11
44 501.5 London Stock Exchange (LSE) 15:41:12
99 501.5 London Stock Exchange (LSE) 15:41:12
133 501.5 London Stock Exchange (LSE) 15:41:12
12 501.5 London Stock Exchange (LSE) 15:41:12
288 501.5 London Stock Exchange (LSE) 15:41:12
440 501.5 London Stock Exchange (LSE) 15:39:03
415 501.5 London Stock Exchange (LSE) 15:39:03
150 501.5 London Stock Exchange (LSE) 15:39:03
203 501.5 London Stock Exchange (LSE) 15:39:02
256 502 London Stock Exchange (LSE) 15:37:42
256 502 London Stock Exchange (LSE) 15:37:01
209 502 London Stock Exchange (LSE) 15:36:45
256 502 London Stock Exchange (LSE) 15:36:45
47 502 London Stock Exchange (LSE) 15:36:45
39 502.5 London Stock Exchange (LSE) 15:33:08
249 502.5 London Stock Exchange (LSE) 15:33:08
288 502.5 London Stock Exchange (LSE) 15:33:08
140 502.5 London Stock Exchange (LSE) 15:33:08
424 502.5 London Stock Exchange (LSE) 15:33:08
12 502.5 London Stock Exchange (LSE) 15:33:08
297 502.5 London Stock Exchange (LSE) 15:31:15
307 502.5 London Stock Exchange (LSE) 15:31:15
307 502.5 London Stock Exchange (LSE) 15:31:15
83 502.5 London Stock Exchange (LSE) 15:31:15
225 502.5 London Stock Exchange (LSE) 15:31:15
25 502.5 London Stock Exchange (LSE) 15:31:15
320 502.5 London Stock Exchange (LSE) 15:31:15
319 502.5 London Stock Exchange (LSE) 15:31:15
317 502.5 London Stock Exchange (LSE) 15:31:15
291 502.5 London Stock Exchange (LSE) 15:31:15
319 502.5 London Stock Exchange (LSE) 15:31:15
317 502.5 London Stock Exchange (LSE) 15:31:15
317 502.5 London Stock Exchange (LSE) 15:31:15
526 502 London Stock Exchange (LSE) 15:20:21
324 502 London Stock Exchange (LSE) 15:20:21
324 502 London Stock Exchange (LSE) 15:20:21
102 502.5 London Stock Exchange (LSE) 15:18:39
127 502.5 London Stock Exchange (LSE) 15:18:39
87 502.5 London Stock Exchange (LSE) 15:18:39
300 502 London Stock Exchange (LSE) 15:16:11
2 502 London Stock Exchange (LSE) 15:16:11
98 502 London Stock Exchange (LSE) 15:14:13
42 502 London Stock Exchange (LSE) 15:14:13
133 502 London Stock Exchange (LSE) 15:14:13
289 502 London Stock Exchange (LSE) 15:12:09
289 502 London Stock Exchange (LSE) 15:12:09
309 502 London Stock Exchange (LSE) 15:12:09
251 502 London Stock Exchange (LSE) 15:12:09
279 502 London Stock Exchange (LSE) 15:12:09
279 502 London Stock Exchange (LSE) 15:12:09
14 502 London Stock Exchange (LSE) 15:12:09
422 502 London Stock Exchange (LSE) 15:12:09
122 502 London Stock Exchange (LSE) 15:12:09
308 501.5 London Stock Exchange (LSE) 15:06:11
296 502 London Stock Exchange (LSE) 15:03:05
302 502 London Stock Exchange (LSE) 15:03:05
321 502 London Stock Exchange (LSE) 15:03:05
302 502 London Stock Exchange (LSE) 15:03:05
217 502 London Stock Exchange (LSE) 15:03:05
498 502 London Stock Exchange (LSE) 15:03:05
51 502 London Stock Exchange (LSE) 14:58:12
268 502 London Stock Exchange (LSE) 14:58:12
310 502 London Stock Exchange (LSE) 14:55:43
270 502 London Stock Exchange (LSE) 14:55:43
270 502.5 London Stock Exchange (LSE) 14:54:12
297 502.5 London Stock Exchange (LSE) 14:52:27
317 502.5 London Stock Exchange (LSE) 14:52:27
20 502.5 London Stock Exchange (LSE) 14:52:27
252 501.5 London Stock Exchange (LSE) 14:49:39
265 501.5 London Stock Exchange (LSE) 14:49:33
253 501.5 London Stock Exchange (LSE) 14:49:33
253 502 London Stock Exchange (LSE) 14:47:21
257 502 London Stock Exchange (LSE) 14:44:45
257 502 London Stock Exchange (LSE) 14:44:45
278 502 London Stock Exchange (LSE) 14:44:45
216 502 London Stock Exchange (LSE) 14:44:45
50 502 London Stock Exchange (LSE) 14:44:45
252 502 London Stock Exchange (LSE) 14:44:45
756 502 London Stock Exchange (LSE) 14:44:45
236 502.5 London Stock Exchange (LSE) 14:44:03
43 502 London Stock Exchange (LSE) 14:40:43
209 502 London Stock Exchange (LSE) 14:40:43
146 502 London Stock Exchange (LSE) 14:39:52
88 502 London Stock Exchange (LSE) 14:39:52
82 502 London Stock Exchange (LSE) 14:39:52
1 502 London Stock Exchange (LSE) 14:38:02
300 502 London Stock Exchange (LSE) 14:38:02
218 502 London Stock Exchange (LSE) 14:36:49
100 502 London Stock Exchange (LSE) 14:36:49
286 502 London Stock Exchange (LSE) 14:34:30
276 502 London Stock Exchange (LSE) 14:32:25
430 502 London Stock Exchange (LSE) 14:31:12
276 503 London Stock Exchange (LSE) 14:30:45
276 503 London Stock Exchange (LSE) 14:30:45
235 503.5 London Stock Exchange (LSE) 14:30:22
125 503.5 London Stock Exchange (LSE) 14:30:22
67 503.5 London Stock Exchange (LSE) 14:30:22
125 503.5 London Stock Exchange (LSE) 14:30:22
33 503 London Stock Exchange (LSE) 14:28:57
251 503 London Stock Exchange (LSE) 14:28:57
264 503 London Stock Exchange (LSE) 14:26:23
500 503 London Stock Exchange (LSE) 14:24:19
39 503.5 London Stock Exchange (LSE) 14:23:28
304 503.5 London Stock Exchange (LSE) 14:23:28
54 503.5 London Stock Exchange (LSE) 14:23:28
293 503.5 London Stock Exchange (LSE) 14:23:28
247 503.5 London Stock Exchange (LSE) 14:23:28
231 503.5 London Stock Exchange (LSE) 14:23:28
203 504 London Stock Exchange (LSE) 14:21:55
100 504 London Stock Exchange (LSE) 14:21:55
293 504 London Stock Exchange (LSE) 14:17:34
282 504 London Stock Exchange (LSE) 14:15:01
282 504 London Stock Exchange (LSE) 14:15:01
268 504 London Stock Exchange (LSE) 14:11:07
268 504 London Stock Exchange (LSE) 14:11:07
176 504 London Stock Exchange (LSE) 14:11:07
85 504 London Stock Exchange (LSE) 14:09:10
29 504 London Stock Exchange (LSE) 14:09:10
462 504 London Stock Exchange (LSE) 14:05:00
496 504 London Stock Exchange (LSE) 14:05:00
769 504 London Stock Exchange (LSE) 14:04:55
19 504 London Stock Exchange (LSE) 14:04:53
30 504 London Stock Exchange (LSE) 14:04:53
99 504 London Stock Exchange (LSE) 14:04:50
133 504 London Stock Exchange (LSE) 14:04:50
75 504 London Stock Exchange (LSE) 14:04:50
96 503 London Stock Exchange (LSE) 14:01:55
109 503 London Stock Exchange (LSE) 13:56:24
320 503.5 London Stock Exchange (LSE) 13:56:24
640 503.5 London Stock Exchange (LSE) 13:56:24
267 503.5 London Stock Exchange (LSE) 13:54:13
239 503.5 London Stock Exchange (LSE) 13:52:44
18 503.5 London Stock Exchange (LSE) 13:52:43
13 503.5 London Stock Exchange (LSE) 13:52:43
33 503.5 London Stock Exchange (LSE) 13:51:03
125 503.5 London Stock Exchange (LSE) 13:51:03
125 503.5 London Stock Exchange (LSE) 13:51:03
34 503 London Stock Exchange (LSE) 13:48:02
1255 503.5 London Stock Exchange (LSE) 13:48:01
124 503.5 London Stock Exchange (LSE) 13:48:01
137 503.5 London Stock Exchange (LSE) 13:48:01
307 501 London Stock Exchange (LSE) 13:42:23
298 501 London Stock Exchange (LSE) 13:42:23
304 501 London Stock Exchange (LSE) 13:42:23
270 501 London Stock Exchange (LSE) 13:42:23
270 501 London Stock Exchange (LSE) 13:42:23
259 501 London Stock Exchange (LSE) 13:42:23
307 501 London Stock Exchange (LSE) 13:42:23
467 501 London Stock Exchange (LSE) 13:42:23
290 501 London Stock Exchange (LSE) 13:42:23
290 501 London Stock Exchange (LSE) 13:42:23
261 501 London Stock Exchange (LSE) 13:42:23
49 501 London Stock Exchange (LSE) 13:42:23
414 501.5 London Stock Exchange (LSE) 13:25:46
497 501.5 London Stock Exchange (LSE) 13:23:14
95 501.5 London Stock Exchange (LSE) 13:23:14
274 502 London Stock Exchange (LSE) 13:20:17
477 502 London Stock Exchange (LSE) 13:20:17
252 502 London Stock Exchange (LSE) 13:20:17
277 502 London Stock Exchange (LSE) 13:20:17
277 502 London Stock Exchange (LSE) 13:20:17
166 502 London Stock Exchange (LSE) 13:20:17
155 502 London Stock Exchange (LSE) 13:20:17
125 502 London Stock Exchange (LSE) 13:20:17
84 502 London Stock Exchange (LSE) 13:20:17
107 502 London Stock Exchange (LSE) 13:20:17
16 502 London Stock Exchange (LSE) 13:20:17
18 502 London Stock Exchange (LSE) 13:20:17
234 502 London Stock Exchange (LSE) 13:20:17
125 502 London Stock Exchange (LSE) 13:20:17
114 502 London Stock Exchange (LSE) 13:20:17
136 502 London Stock Exchange (LSE) 13:20:17
50 502 London Stock Exchange (LSE) 13:20:17
125 502 London Stock Exchange (LSE) 13:20:17
271 502 London Stock Exchange (LSE) 13:20:17
255 502 London Stock Exchange (LSE) 13:20:17
281 502 London Stock Exchange (LSE) 13:20:17
345 502 London Stock Exchange (LSE) 13:20:17
83 502 London Stock Exchange (LSE) 13:13:58
385 502 London Stock Exchange (LSE) 13:13:58
46 502.5 London Stock Exchange (LSE) 12:49:11
322 502.5 London Stock Exchange (LSE) 12:49:11
304 502.5 London Stock Exchange (LSE) 12:46:01
101 502.5 London Stock Exchange (LSE) 12:43:16
240 502.5 London Stock Exchange (LSE) 12:43:16
12 502.5 London Stock Exchange (LSE) 12:41:01
125 502.5 London Stock Exchange (LSE) 12:41:01
88 502.5 London Stock Exchange (LSE) 12:41:01
85 502.5 London Stock Exchange (LSE) 12:41:01
53 503 London Stock Exchange (LSE) 12:38:45
296 503 London Stock Exchange (LSE) 12:38:45
290 503 London Stock Exchange (LSE) 12:36:21
110 503.5 London Stock Exchange (LSE) 12:35:13
43 503.5 London Stock Exchange (LSE) 12:35:13
125 503.5 London Stock Exchange (LSE) 12:35:13
19 503.5 London Stock Exchange (LSE) 12:33:17
229 503.5 London Stock Exchange (LSE) 12:33:17
496 503.5 London Stock Exchange (LSE) 12:31:04
795 503.5 London Stock Exchange (LSE) 12:31:04
233 503.5 London Stock Exchange (LSE) 12:30:49
233 503.5 London Stock Exchange (LSE) 12:30:49
441 503 London Stock Exchange (LSE) 12:21:04
2451 503.5 London Stock Exchange (LSE) 12:21:01
423 503.5 London Stock Exchange (LSE) 12:20:22
429 503.5 London Stock Exchange (LSE) 12:20:22
96 502.5 London Stock Exchange (LSE) 12:08:52
369 503 London Stock Exchange (LSE) 12:07:37
329 503.5 London Stock Exchange (LSE) 12:05:06
471 503 London Stock Exchange (LSE) 12:00:00
125 503 London Stock Exchange (LSE) 11:56:36
42 503 London Stock Exchange (LSE) 11:56:36
173 503 London Stock Exchange (LSE) 11:56:36
125 503 London Stock Exchange (LSE) 11:56:36
429 503.5 London Stock Exchange (LSE) 11:55:34
194 503.5 London Stock Exchange (LSE) 11:52:24
125 503.5 London Stock Exchange (LSE) 11:52:24
125 503.5 London Stock Exchange (LSE) 11:52:24
251 504 London Stock Exchange (LSE) 11:52:24
274 504 London Stock Exchange (LSE) 11:52:24
251 504 London Stock Exchange (LSE) 11:52:24
1463 504 London Stock Exchange (LSE) 11:52:24
309 504 London Stock Exchange (LSE) 11:52:24
1426 504 London Stock Exchange (LSE) 11:52:24
125 504 London Stock Exchange (LSE) 11:52:24
69 504 London Stock Exchange (LSE) 11:52:24
274 504 London Stock Exchange (LSE) 11:49:04
125 503 London Stock Exchange (LSE) 11:48:29
125 503 London Stock Exchange (LSE) 11:48:29
125 503 London Stock Exchange (LSE) 11:48:29
159 503 London Stock Exchange (LSE) 11:48:29
72 503 London Stock Exchange (LSE) 11:48:29
59 503 London Stock Exchange (LSE) 11:48:25
1136 501.5 London Stock Exchange (LSE) 11:22:49
950 501.5 London Stock Exchange (LSE) 11:22:49
250 501.5 London Stock Exchange (LSE) 11:22:49
549 501.5 London Stock Exchange (LSE) 11:22:49
16 501.5 London Stock Exchange (LSE) 11:22:46
30 501.5 London Stock Exchange (LSE) 11:22:46
196 500 London Stock Exchange (LSE) 11:05:38
183 500 London Stock Exchange (LSE) 11:02:04
125 500 London Stock Exchange (LSE) 11:02:04
114 500 London Stock Exchange (LSE) 11:02:04
196 500 London Stock Exchange (LSE) 11:02:04
116 500 London Stock Exchange (LSE) 11:02:04
520 500 London Stock Exchange (LSE) 10:56:56
500 500.5 London Stock Exchange (LSE) 10:52:47
414 502 London Stock Exchange (LSE) 10:49:13
370 503.5 London Stock Exchange (LSE) 10:46:50
400 504 London Stock Exchange (LSE) 10:43:48
285 504 London Stock Exchange (LSE) 10:41:30
227 504 London Stock Exchange (LSE) 10:41:30
259 504 London Stock Exchange (LSE) 10:41:30
12 504.5 London Stock Exchange (LSE) 10:40:15
116 504.5 London Stock Exchange (LSE) 10:40:15
116 504.5 London Stock Exchange (LSE) 10:40:15
125 504.5 London Stock Exchange (LSE) 10:40:15
125 504.5 London Stock Exchange (LSE) 10:40:15
506 504.5 London Stock Exchange (LSE) 10:40:10
20 504.5 London Stock Exchange (LSE) 10:40:10
330 503 London Stock Exchange (LSE) 10:34:38
652 503 London Stock Exchange (LSE) 10:32:56
857 503 London Stock Exchange (LSE) 10:32:00
125 503 London Stock Exchange (LSE) 10:32:00
125 503 London Stock Exchange (LSE) 10:32:00
125 503 London Stock Exchange (LSE) 10:32:00
546 503 London Stock Exchange (LSE) 10:31:57
36 503 London Stock Exchange (LSE) 10:31:57
466 501.5 London Stock Exchange (LSE) 10:26:06
100 501.5 London Stock Exchange (LSE) 10:16:03
112 502 London Stock Exchange (LSE) 10:15:06
397 502 London Stock Exchange (LSE) 10:15:06
148 502 London Stock Exchange (LSE) 10:15:06
169 502 London Stock Exchange (LSE) 10:15:06
283 502 London Stock Exchange (LSE) 10:15:06
116 502 London Stock Exchange (LSE) 10:07:01
549 502 London Stock Exchange (LSE) 10:07:01
400 502 London Stock Exchange (LSE) 10:00:52
18 502 London Stock Exchange (LSE) 09:58:34
387 502 London Stock Exchange (LSE) 09:58:34
587 502 London Stock Exchange (LSE) 09:55:06
210 502 London Stock Exchange (LSE) 09:51:15
339 502 London Stock Exchange (LSE) 09:50:31
765 501 London Stock Exchange (LSE) 09:46:09
879 501 London Stock Exchange (LSE) 09:46:09
712 501 London Stock Exchange (LSE) 09:46:09
468 501 London Stock Exchange (LSE) 09:25:55
294 501.5 London Stock Exchange (LSE) 09:23:16
355 501.5 London Stock Exchange (LSE) 09:23:16
282 502 London Stock Exchange (LSE) 09:20:26
289 502 London Stock Exchange (LSE) 09:17:49
284 501.5 London Stock Exchange (LSE) 09:08:30
208 501.5 London Stock Exchange (LSE) 09:08:30
406 501.5 London Stock Exchange (LSE) 09:06:20
375 501.5 London Stock Exchange (LSE) 09:03:59
215 501.5 London Stock Exchange (LSE) 09:03:59
290 502.5 London Stock Exchange (LSE) 09:02:03
41 502.5 London Stock Exchange (LSE) 09:02:03
33 503 London Stock Exchange (LSE) 09:00:33
459 503 London Stock Exchange (LSE) 09:00:33
237 503 London Stock Exchange (LSE) 08:58:08
136 503 London Stock Exchange (LSE) 08:58:06
115 502 London Stock Exchange (LSE) 08:55:50
115 502 London Stock Exchange (LSE) 08:55:50
1 502 London Stock Exchange (LSE) 08:53:04
461 502 London Stock Exchange (LSE) 08:52:12
552 501.5 London Stock Exchange (LSE) 08:50:05
180 501.5 London Stock Exchange (LSE) 08:50:05
732 502 London Stock Exchange (LSE) 08:50:02
401 500.5 London Stock Exchange (LSE) 08:43:02
211 500.5 London Stock Exchange (LSE) 08:43:02
124 500.5 London Stock Exchange (LSE) 08:40:44
21 500.5 London Stock Exchange (LSE) 08:40:44
125 500.5 London Stock Exchange (LSE) 08:40:44
250 500.5 London Stock Exchange (LSE) 08:40:44
54 500.5 London Stock Exchange (LSE) 08:38:53
428 500.5 London Stock Exchange (LSE) 08:38:53
55 501 London Stock Exchange (LSE) 08:36:17
203 501 London Stock Exchange (LSE) 08:36:17
48 501 London Stock Exchange (LSE) 08:36:17
300 501 London Stock Exchange (LSE) 08:36:17
125 501 London Stock Exchange (LSE) 08:36:17
375 501 London Stock Exchange (LSE) 08:36:17
44 501.5 London Stock Exchange (LSE) 08:34:38
375 501.5 London Stock Exchange (LSE) 08:34:38
250 501.5 London Stock Exchange (LSE) 08:34:38
702 501 London Stock Exchange (LSE) 08:32:55
6 501 London Stock Exchange (LSE) 08:32:55
854 499 London Stock Exchange (LSE) 08:27:22
251 499.4 London Stock Exchange (LSE) 08:27:22
279 499.4 London Stock Exchange (LSE) 08:27:22
321 499.4 London Stock Exchange (LSE) 08:27:22
321 499.4 London Stock Exchange (LSE) 08:27:22
252 499.4 London Stock Exchange (LSE) 08:27:22
278 499.4 London Stock Exchange (LSE) 08:27:22
308 499.4 London Stock Exchange (LSE) 08:27:22
252 499.4 London Stock Exchange (LSE) 08:27:22
251 499.4 London Stock Exchange (LSE) 08:27:22
820 499.4 London Stock Exchange (LSE) 08:27:22
2288 499.4 London Stock Exchange (LSE) 08:27:22
214 499.4 London Stock Exchange (LSE) 08:21:04
139 501.5 London Stock Exchange (LSE) 08:01:18
127 499 London Stock Exchange (LSE) 08:01:18
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFLRVTITFIFRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - Cancellation of Treasury Shares
AnnouncementREG - Paragon Banking Grp - Half-year Report
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
Announcement