Picture of Paragon Banking logo

PAG Paragon Banking News Story

0.000.00%
gb flag iconLast trade - 00:00
FinancialsBalancedMid CapNeutral

REG - Paragon Banking Grp - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220329:nRSc4585Ga&default-theme=true

RNS Number : 4585G  Paragon Banking Group PLC  29 March 2022

Paragon Banking Group PLC:

Transaction in own shares

 

29 March 2022

 

Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 7 December 2021.

 

 Date of purchase:                              29 March 2022

 Number of ordinary £1.00 shares purchased:     90,704

 Highest price paid per share:                  514.00p

 Lowest price paid per share:                   497.40p

 Volume weighted average price paid per share:  509.4206p

 

Following the purchase of these shares, the Company holds 4,843,847 of its
ordinary shares in treasury and has 245,664,058 ordinary shares in issue
(excluding treasury shares).  This figure 245,664,058 represents the total
voting rights in the Company and may be used by shareholders as the
denominator for the calculations by which they can determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.

Aggregated information of ordinary shares purchased according to each trading
venue:

 

 Venue                        Weighted average price paid per share (GBp)  Aggregate number of shares purchased
 London Stock Exchange (LSE)  509.4206                                     90,704
 Chi-X (CHIX)                 0.00                                         0
 BATE (BATE)                  0.00                                         0

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Jefferies on behalf of the Company as part of the buyback
programme.

 

 Enquiries to:
 Paragon Banking Group PLC  Marius van Niekerk
                            General Counsel and Company Secretary
                            0121 712 2051

 

 

Schedule of Purchases - Individual Transactions

 

 Number of shares purchased  Transaction price (pence per share)  Market                       Time of transaction
 160                         514                                  London Stock Exchange (LSE)  16:28:32
 160                         514                                  London Stock Exchange (LSE)  16:28:32
 207                         514                                  London Stock Exchange (LSE)  16:28:32
 1228                        514                                  London Stock Exchange (LSE)  16:28:07
 134                         514                                  London Stock Exchange (LSE)  16:28:07
 106                         513                                  London Stock Exchange (LSE)  16:27:12
 58                          513                                  London Stock Exchange (LSE)  16:24:38
 758                         513                                  London Stock Exchange (LSE)  16:24:38
 746                         513                                  London Stock Exchange (LSE)  16:23:04
 20                          513                                  London Stock Exchange (LSE)  16:23:04
 424                         513                                  London Stock Exchange (LSE)  16:21:08
 224                         513                                  London Stock Exchange (LSE)  16:21:08
 8                           513                                  London Stock Exchange (LSE)  16:21:08
 254                         513                                  London Stock Exchange (LSE)  16:18:29
 649                         513                                  London Stock Exchange (LSE)  16:18:29
 262                         512.5                                London Stock Exchange (LSE)  16:16:20
 468                         512.5                                London Stock Exchange (LSE)  16:16:20
 68                          512.5                                London Stock Exchange (LSE)  16:16:20
 175                         512.5                                London Stock Exchange (LSE)  16:16:20
 20                          512.5                                London Stock Exchange (LSE)  16:16:20
 262                         512.5                                London Stock Exchange (LSE)  16:16:20
 262                         513                                  London Stock Exchange (LSE)  16:14:47
 284                         513                                  London Stock Exchange (LSE)  16:12:47
 284                         513                                  London Stock Exchange (LSE)  16:12:47
 342                         514                                  London Stock Exchange (LSE)  16:11:02
 813                         514                                  London Stock Exchange (LSE)  16:11:02
 340                         514                                  London Stock Exchange (LSE)  16:11:02
 111                         514                                  London Stock Exchange (LSE)  16:11:02
 28                          514                                  London Stock Exchange (LSE)  16:11:02
 160                         514                                  London Stock Exchange (LSE)  16:11:02
 136                         512.5                                London Stock Exchange (LSE)  16:10:10
 11                          512.5                                London Stock Exchange (LSE)  16:10:10
 152                         512.5                                London Stock Exchange (LSE)  16:10:10
 304                         512.5                                London Stock Exchange (LSE)  16:05:55
 261                         512.5                                London Stock Exchange (LSE)  16:04:16
 52                          512.5                                London Stock Exchange (LSE)  16:02:51
 125                         512.5                                London Stock Exchange (LSE)  16:02:50
 84                          512.5                                London Stock Exchange (LSE)  16:02:50
 41                          512.5                                London Stock Exchange (LSE)  16:02:50
 220                         512.5                                London Stock Exchange (LSE)  16:02:50
 50                          512.5                                London Stock Exchange (LSE)  16:01:38
 233                         512.5                                London Stock Exchange (LSE)  16:01:38
 263                         512.5                                London Stock Exchange (LSE)  15:59:16
 281                         512                                  London Stock Exchange (LSE)  15:57:06
 1373                        512.5                                London Stock Exchange (LSE)  15:57:05
 620                         512.5                                London Stock Exchange (LSE)  15:57:05
 536                         512.5                                London Stock Exchange (LSE)  15:57:05
 255                         512                                  London Stock Exchange (LSE)  15:47:18
 255                         512                                  London Stock Exchange (LSE)  15:47:18
 373                         512                                  London Stock Exchange (LSE)  15:47:18
 137                         512                                  London Stock Exchange (LSE)  15:47:18
 186                         511                                  London Stock Exchange (LSE)  15:45:01
 124                         511                                  London Stock Exchange (LSE)  15:43:46
 231                         511                                  London Stock Exchange (LSE)  15:41:54
 564                         511                                  London Stock Exchange (LSE)  15:41:54
 265                         511                                  London Stock Exchange (LSE)  15:41:53
 27                          511                                  London Stock Exchange (LSE)  15:39:46
 250                         511                                  London Stock Exchange (LSE)  15:39:45
 310                         511.5                                London Stock Exchange (LSE)  15:37:34
 312                         511.5                                London Stock Exchange (LSE)  15:37:34
 62                          511.5                                London Stock Exchange (LSE)  15:37:34
 123                         511.5                                London Stock Exchange (LSE)  15:37:34
 125                         511.5                                London Stock Exchange (LSE)  15:37:34
 199                         511.5                                London Stock Exchange (LSE)  15:37:34
 286                         511.5                                London Stock Exchange (LSE)  15:37:34
 40                          511.5                                London Stock Exchange (LSE)  15:37:34
 47                          511.5                                London Stock Exchange (LSE)  15:37:34
 286                         511.5                                London Stock Exchange (LSE)  15:37:34
 308                         511.5                                London Stock Exchange (LSE)  15:37:34
 47                          511.5                                London Stock Exchange (LSE)  15:37:34
 113                         511.5                                London Stock Exchange (LSE)  15:35:14
 228                         511.5                                London Stock Exchange (LSE)  15:35:14
 162                         511.5                                London Stock Exchange (LSE)  15:31:56
 162                         512.5                                London Stock Exchange (LSE)  15:31:56
 142                         512.5                                London Stock Exchange (LSE)  15:31:56
 8                           512.5                                London Stock Exchange (LSE)  15:31:06
 296                         512.5                                London Stock Exchange (LSE)  15:31:06
 4                           512.5                                London Stock Exchange (LSE)  15:30:17
 300                         512.5                                London Stock Exchange (LSE)  15:30:17
 308                         512.5                                London Stock Exchange (LSE)  15:28:55
 105                         512.5                                London Stock Exchange (LSE)  15:26:49
 111                         512.5                                London Stock Exchange (LSE)  15:26:49
 42                          512.5                                London Stock Exchange (LSE)  15:26:49
 258                         512.5                                London Stock Exchange (LSE)  15:25:36
 275                         512.5                                London Stock Exchange (LSE)  15:24:19
 309                         512.5                                London Stock Exchange (LSE)  15:21:43
 614                         513                                  London Stock Exchange (LSE)  15:21:32
 30                          513                                  London Stock Exchange (LSE)  15:21:32
 322                         513                                  London Stock Exchange (LSE)  15:21:32
 263                         513                                  London Stock Exchange (LSE)  15:20:58
 286                         513.5                                London Stock Exchange (LSE)  15:18:09
 507                         512.5                                London Stock Exchange (LSE)  15:12:40
 75                          513.5                                London Stock Exchange (LSE)  15:11:57
 79                          513.5                                London Stock Exchange (LSE)  15:11:57
 118                         513.5                                London Stock Exchange (LSE)  15:11:57
 272                         513.5                                London Stock Exchange (LSE)  15:11:57
 49                          513.5                                London Stock Exchange (LSE)  15:10:03
 125                         513.5                                London Stock Exchange (LSE)  15:10:03
 98                          513.5                                London Stock Exchange (LSE)  15:10:03
 210                         513.5                                London Stock Exchange (LSE)  15:07:56
 1315                        513.5                                London Stock Exchange (LSE)  15:07:56
 309                         513.5                                London Stock Exchange (LSE)  15:07:46
 267                         513                                  London Stock Exchange (LSE)  15:03:25
 142                         513                                  London Stock Exchange (LSE)  15:02:23
 125                         513                                  London Stock Exchange (LSE)  15:02:23
 139                         513                                  London Stock Exchange (LSE)  14:59:57
 204                         513                                  London Stock Exchange (LSE)  14:59:55
 259                         513.5                                London Stock Exchange (LSE)  14:56:49
 197                         513.5                                London Stock Exchange (LSE)  14:56:49
 93                          513.5                                London Stock Exchange (LSE)  14:56:49
 487                         513.5                                London Stock Exchange (LSE)  14:56:49
 257                         512.5                                London Stock Exchange (LSE)  14:50:49
 277                         513                                  London Stock Exchange (LSE)  14:49:54
 267                         513                                  London Stock Exchange (LSE)  14:48:04
 285                         513                                  London Stock Exchange (LSE)  14:48:04
 298                         513                                  London Stock Exchange (LSE)  14:48:04
 298                         513                                  London Stock Exchange (LSE)  14:48:04
 270                         513                                  London Stock Exchange (LSE)  14:48:04
 302                         513                                  London Stock Exchange (LSE)  14:48:04
 311                         513                                  London Stock Exchange (LSE)  14:48:04
 324                         513                                  London Stock Exchange (LSE)  14:48:04
 302                         513                                  London Stock Exchange (LSE)  14:48:04
 296                         513                                  London Stock Exchange (LSE)  14:48:04
 324                         513                                  London Stock Exchange (LSE)  14:48:04
 311                         513                                  London Stock Exchange (LSE)  14:48:04
 147                         513                                  London Stock Exchange (LSE)  14:48:04
 475                         513                                  London Stock Exchange (LSE)  14:35:06
 251                         513                                  London Stock Exchange (LSE)  14:31:27
 39                          513                                  London Stock Exchange (LSE)  14:31:27
 215                         513                                  London Stock Exchange (LSE)  14:31:27
 459                         513                                  London Stock Exchange (LSE)  14:31:27
 236                         513                                  London Stock Exchange (LSE)  14:31:27
 300                         513                                  London Stock Exchange (LSE)  14:31:27
 259                         513.5                                London Stock Exchange (LSE)  14:25:57
 1036                        513.5                                London Stock Exchange (LSE)  14:25:57
 74                          512.5                                London Stock Exchange (LSE)  14:16:11
 337                         512.5                                London Stock Exchange (LSE)  14:16:11
 276                         512.5                                London Stock Exchange (LSE)  14:11:51
 42                          513                                  London Stock Exchange (LSE)  14:11:51
 251                         513                                  London Stock Exchange (LSE)  14:11:51
 83                          513                                  London Stock Exchange (LSE)  14:11:51
 226                         513                                  London Stock Exchange (LSE)  14:11:51
 1                           513                                  London Stock Exchange (LSE)  14:11:01
 244                         512.5                                London Stock Exchange (LSE)  14:08:17
 38                          512.5                                London Stock Exchange (LSE)  14:07:56
 109                         513                                  London Stock Exchange (LSE)  14:04:45
 207                         513                                  London Stock Exchange (LSE)  14:04:45
 257                         513                                  London Stock Exchange (LSE)  14:02:35
 169                         513                                  London Stock Exchange (LSE)  14:02:35
 109                         513                                  London Stock Exchange (LSE)  14:02:35
 143                         514                                  London Stock Exchange (LSE)  14:00:47
 125                         514                                  London Stock Exchange (LSE)  14:00:47
 260                         512.5                                London Stock Exchange (LSE)  13:58:38
 186                         513.5                                London Stock Exchange (LSE)  13:58:38
 121                         513                                  London Stock Exchange (LSE)  13:58:38
 33                          513                                  London Stock Exchange (LSE)  13:58:38
 300                         513                                  London Stock Exchange (LSE)  13:58:38
 268                         513                                  London Stock Exchange (LSE)  13:56:16
 876                         513                                  London Stock Exchange (LSE)  13:52:13
 54                          513                                  London Stock Exchange (LSE)  13:52:13
 232                         513                                  London Stock Exchange (LSE)  13:52:13
 3553                        513.5                                London Stock Exchange (LSE)  13:49:34
 215                         514                                  London Stock Exchange (LSE)  13:32:19
 417                         514                                  London Stock Exchange (LSE)  13:32:19
 281                         513.5                                London Stock Exchange (LSE)  13:25:09
 329                         514                                  London Stock Exchange (LSE)  13:24:58
 88                          513                                  London Stock Exchange (LSE)  13:22:36
 294                         513.5                                London Stock Exchange (LSE)  13:22:36
 146                         513                                  London Stock Exchange (LSE)  13:20:23
 132                         513                                  London Stock Exchange (LSE)  13:20:23
 184                         512                                  London Stock Exchange (LSE)  13:15:44
 158                         512                                  London Stock Exchange (LSE)  13:15:44
 306                         512                                  London Stock Exchange (LSE)  13:13:03
 582                         512                                  London Stock Exchange (LSE)  13:09:53
 290                         511.5                                London Stock Exchange (LSE)  13:07:36
 145                         511.5                                London Stock Exchange (LSE)  13:07:36
 140                         511.5                                London Stock Exchange (LSE)  13:07:36
 284                         511.5                                London Stock Exchange (LSE)  13:03:21
 259                         511.5                                London Stock Exchange (LSE)  13:03:21
 256                         511.5                                London Stock Exchange (LSE)  13:01:10
 396                         510                                  London Stock Exchange (LSE)  12:52:47
 462                         510                                  London Stock Exchange (LSE)  12:50:36
 250                         510.5                                London Stock Exchange (LSE)  12:45:40
 300                         511                                  London Stock Exchange (LSE)  12:41:56
 116                         508.5                                London Stock Exchange (LSE)  12:38:05
 162                         508.5                                London Stock Exchange (LSE)  12:38:05
 117                         508.5                                London Stock Exchange (LSE)  12:38:05
 27                          508.5                                London Stock Exchange (LSE)  12:38:05
 115                         509                                  London Stock Exchange (LSE)  12:34:35
 130                         509                                  London Stock Exchange (LSE)  12:34:35
 123                         509                                  London Stock Exchange (LSE)  12:34:35
 66                          508.5                                London Stock Exchange (LSE)  12:30:07
 125                         508.5                                London Stock Exchange (LSE)  12:30:07
 125                         508.5                                London Stock Exchange (LSE)  12:30:07
 112                         508.5                                London Stock Exchange (LSE)  12:30:07
 239                         507.5                                London Stock Exchange (LSE)  12:28:10
 303                         507.5                                London Stock Exchange (LSE)  12:28:10
 6                           507.5                                London Stock Exchange (LSE)  12:28:10
 446                         507.5                                London Stock Exchange (LSE)  12:28:10
 460                         507.5                                London Stock Exchange (LSE)  12:28:10
 258                         507.5                                London Stock Exchange (LSE)  12:28:10
 125                         507.5                                London Stock Exchange (LSE)  12:19:52
 105                         507.5                                London Stock Exchange (LSE)  12:19:52
 9                           507.5                                London Stock Exchange (LSE)  12:19:52
 291                         507.5                                London Stock Exchange (LSE)  12:19:52
 39                          508                                  London Stock Exchange (LSE)  12:17:51
 81                          507.5                                London Stock Exchange (LSE)  12:17:51
 300                         507.5                                London Stock Exchange (LSE)  12:17:51
 112                         508                                  London Stock Exchange (LSE)  12:16:12
 300                         508                                  London Stock Exchange (LSE)  12:16:12
 172                         508                                  London Stock Exchange (LSE)  12:14:10
 164                         508                                  London Stock Exchange (LSE)  12:14:10
 29                          508                                  London Stock Exchange (LSE)  12:14:10
 271                         508                                  London Stock Exchange (LSE)  12:11:59
 508                         508.5                                London Stock Exchange (LSE)  12:10:21
 365                         508.5                                London Stock Exchange (LSE)  12:07:36
 25                          508.5                                London Stock Exchange (LSE)  12:04:51
 375                         508.5                                London Stock Exchange (LSE)  12:04:51
 88                          508.5                                London Stock Exchange (LSE)  12:04:51
 264                         509                                  London Stock Exchange (LSE)  12:04:04
 301                         509                                  London Stock Exchange (LSE)  12:04:04
 125                         509                                  London Stock Exchange (LSE)  12:04:04
 26                          509                                  London Stock Exchange (LSE)  12:04:04
 307                         508                                  London Stock Exchange (LSE)  11:55:07
 109                         508.5                                London Stock Exchange (LSE)  11:54:10
 250                         508.5                                London Stock Exchange (LSE)  11:54:10
 125                         508.5                                London Stock Exchange (LSE)  11:54:10
 217                         509                                  London Stock Exchange (LSE)  11:54:10
 56                          509                                  London Stock Exchange (LSE)  11:54:10
 122                         509                                  London Stock Exchange (LSE)  11:54:10
 1410                        508.5                                London Stock Exchange (LSE)  11:51:29
 282                         508.5                                London Stock Exchange (LSE)  11:51:29
 280                         508.5                                London Stock Exchange (LSE)  11:51:26
 2                           508.5                                London Stock Exchange (LSE)  11:51:25
 314                         506                                  London Stock Exchange (LSE)  11:39:46
 495                         506                                  London Stock Exchange (LSE)  11:39:46
 295                         506.5                                London Stock Exchange (LSE)  11:36:34
 301                         506                                  London Stock Exchange (LSE)  11:27:33
 11                          506.5                                London Stock Exchange (LSE)  11:25:04
 125                         506.5                                London Stock Exchange (LSE)  11:25:04
 258                         506.5                                London Stock Exchange (LSE)  11:25:04
 84                          507                                  London Stock Exchange (LSE)  11:23:33
 300                         507                                  London Stock Exchange (LSE)  11:23:33
 59                          507                                  London Stock Exchange (LSE)  11:23:33
 476                         506.5                                London Stock Exchange (LSE)  11:19:30
 99                          507                                  London Stock Exchange (LSE)  11:17:04
 371                         507.5                                London Stock Exchange (LSE)  11:16:49
 27                          506.5                                London Stock Exchange (LSE)  11:11:50
 125                         506.5                                London Stock Exchange (LSE)  11:11:50
 186                         506.5                                London Stock Exchange (LSE)  11:11:50
 125                         506.5                                London Stock Exchange (LSE)  11:11:50
 285                         507                                  London Stock Exchange (LSE)  11:08:55
 429                         507                                  London Stock Exchange (LSE)  11:08:55
 110                         507                                  London Stock Exchange (LSE)  11:08:55
 463                         507.5                                London Stock Exchange (LSE)  11:07:23
 415                         507.5                                London Stock Exchange (LSE)  11:06:46
 459                         506                                  London Stock Exchange (LSE)  10:58:23
 419                         506                                  London Stock Exchange (LSE)  10:54:04
 421                         506.5                                London Stock Exchange (LSE)  10:47:13
 437                         507                                  London Stock Exchange (LSE)  10:47:13
 267                         507                                  London Stock Exchange (LSE)  10:45:10
 331                         507                                  London Stock Exchange (LSE)  10:45:10
 37                          507                                  London Stock Exchange (LSE)  10:45:10
 116                         507.5                                London Stock Exchange (LSE)  10:45:02
 418                         507.5                                London Stock Exchange (LSE)  10:45:02
 77                          506                                  London Stock Exchange (LSE)  10:40:37
 270                         505.5                                London Stock Exchange (LSE)  10:32:36
 258                         505                                  London Stock Exchange (LSE)  10:28:45
 21                          506                                  London Stock Exchange (LSE)  10:27:22
 135                         506                                  London Stock Exchange (LSE)  10:27:22
 127                         506                                  London Stock Exchange (LSE)  10:27:22
 35                          506                                  London Stock Exchange (LSE)  10:24:19
 300                         506                                  London Stock Exchange (LSE)  10:24:19
 579                         506.5                                London Stock Exchange (LSE)  10:22:07
 23                          506.5                                London Stock Exchange (LSE)  10:18:35
 343                         506.5                                London Stock Exchange (LSE)  10:18:35
 34                          506.5                                London Stock Exchange (LSE)  10:18:35
 443                         505                                  London Stock Exchange (LSE)  10:15:52
 310                         505.5                                London Stock Exchange (LSE)  10:10:52
 547                         505.5                                London Stock Exchange (LSE)  10:08:48
 8                           506                                  London Stock Exchange (LSE)  10:08:47
 125                         506                                  London Stock Exchange (LSE)  10:08:47
 250                         506                                  London Stock Exchange (LSE)  10:08:47
 102                         506                                  London Stock Exchange (LSE)  10:08:47
 258                         506.5                                London Stock Exchange (LSE)  10:08:01
 120                         506                                  London Stock Exchange (LSE)  10:07:50
 503                         505.5                                London Stock Exchange (LSE)  09:59:47
 589                         506                                  London Stock Exchange (LSE)  09:59:08
 542                         504                                  London Stock Exchange (LSE)  09:45:36
 846                         504.5                                London Stock Exchange (LSE)  09:45:35
 440                         504.5                                London Stock Exchange (LSE)  09:45:35
 146                         504.5                                London Stock Exchange (LSE)  09:45:35
 180                         503.5                                London Stock Exchange (LSE)  09:38:15
 70                          503.5                                London Stock Exchange (LSE)  09:36:08
 37                          504                                  London Stock Exchange (LSE)  09:35:20
 300                         504                                  London Stock Exchange (LSE)  09:35:20
 13                          504                                  London Stock Exchange (LSE)  09:35:20
 262                         504                                  London Stock Exchange (LSE)  09:35:20
 109                         503                                  London Stock Exchange (LSE)  09:32:24
 371                         503.5                                London Stock Exchange (LSE)  09:27:16
 184                         503.5                                London Stock Exchange (LSE)  09:21:10
 359                         503.5                                London Stock Exchange (LSE)  09:21:10
 452                         503.5                                London Stock Exchange (LSE)  09:19:04
 125                         503.5                                London Stock Exchange (LSE)  09:19:04
 86                          503.5                                London Stock Exchange (LSE)  09:19:04
 319                         503.5                                London Stock Exchange (LSE)  09:19:04
 289                         503.5                                London Stock Exchange (LSE)  09:19:04
 125                         503.5                                London Stock Exchange (LSE)  09:19:04
 125                         503.5                                London Stock Exchange (LSE)  09:19:04
 99                          503.5                                London Stock Exchange (LSE)  09:19:04
 153                         502.5                                London Stock Exchange (LSE)  09:02:55
 119                         502.5                                London Stock Exchange (LSE)  09:00:24
 190                         502.5                                London Stock Exchange (LSE)  08:58:44
 47                          502                                  London Stock Exchange (LSE)  08:55:24
 102                         502                                  London Stock Exchange (LSE)  08:55:15
 110                         502                                  London Stock Exchange (LSE)  08:55:15
 372                         502.5                                London Stock Exchange (LSE)  08:53:03
 361                         502.5                                London Stock Exchange (LSE)  08:53:03
 549                         503                                  London Stock Exchange (LSE)  08:52:04
 154                         503                                  London Stock Exchange (LSE)  08:52:04
 513                         500.5                                London Stock Exchange (LSE)  08:43:31
 328                         500.5                                London Stock Exchange (LSE)  08:43:31
 103                         500.5                                London Stock Exchange (LSE)  08:42:03
 79                          501                                  London Stock Exchange (LSE)  08:41:10
 125                         501                                  London Stock Exchange (LSE)  08:41:10
 125                         501                                  London Stock Exchange (LSE)  08:41:10
 196                         501                                  London Stock Exchange (LSE)  08:40:23
 197                         501                                  London Stock Exchange (LSE)  08:38:43
 181                         501                                  London Stock Exchange (LSE)  08:38:04
 46                          501                                  London Stock Exchange (LSE)  08:35:23
 141                         501                                  London Stock Exchange (LSE)  08:35:23
 250                         501                                  London Stock Exchange (LSE)  08:35:23
 72                          501.5                                London Stock Exchange (LSE)  08:33:53
 300                         501.5                                London Stock Exchange (LSE)  08:33:53
 93                          501.5                                London Stock Exchange (LSE)  08:30:23
 323                         501.5                                London Stock Exchange (LSE)  08:30:23
 214                         502                                  London Stock Exchange (LSE)  08:30:22
 125                         502                                  London Stock Exchange (LSE)  08:30:21
 40                          502                                  London Stock Exchange (LSE)  08:28:22
 212                         502                                  London Stock Exchange (LSE)  08:28:22
 20                          504                                  London Stock Exchange (LSE)  08:26:40
 125                         504                                  London Stock Exchange (LSE)  08:26:40
 536                         504                                  London Stock Exchange (LSE)  08:26:40
 300                         504                                  London Stock Exchange (LSE)  08:26:40
 531                         504.5                                London Stock Exchange (LSE)  08:26:40
 247                         502.5                                London Stock Exchange (LSE)  08:24:03
 13                          502.5                                London Stock Exchange (LSE)  08:22:16
 125                         502.5                                London Stock Exchange (LSE)  08:22:16
 68                          502.5                                London Stock Exchange (LSE)  08:22:16
 89                          502.5                                London Stock Exchange (LSE)  08:22:16
 302                         502.5                                London Stock Exchange (LSE)  08:22:16
 51                          502.5                                London Stock Exchange (LSE)  08:22:16
 231                         501.5                                London Stock Exchange (LSE)  08:18:37
 125                         501.5                                London Stock Exchange (LSE)  08:18:37
 125                         501.5                                London Stock Exchange (LSE)  08:18:37
 250                         501.5                                London Stock Exchange (LSE)  08:18:37
 125                         501.5                                London Stock Exchange (LSE)  08:18:37
 926                         502                                  London Stock Exchange (LSE)  08:18:04
 300                         501                                  London Stock Exchange (LSE)  08:17:40
 258                         497.4                                London Stock Exchange (LSE)  08:06:26
 456                         500.5                                London Stock Exchange (LSE)  08:04:46
 318                         505                                  London Stock Exchange (LSE)  08:01:54

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFLFFRVSIAFIF

Recent news on Paragon Banking

See all news