Picture of Paragon Banking logo

PAG Paragon Banking News Story

0.000.00%
gb flag iconLast trade - 00:00
FinancialsBalancedMid CapNeutral

REG - Paragon Banking Grp - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220330:nRSd6696Ga&default-theme=true

RNS Number : 6696G  Paragon Banking Group PLC  30 March 2022

Paragon Banking Group PLC:

Transaction in own shares

 

30 March 2022

 

Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 7 December 2021.

 

 Date of purchase:                              30 March 2022

 Number of ordinary £1.00 shares purchased:     90,948

 Highest price paid per share:                  511.50p

 Lowest price paid per share:                   503.00p

 Volume weighted average price paid per share:  506.9679p

 

Following the purchase of these shares, the Company holds 4,934,795 of its
ordinary shares in treasury and has 245,573,110 ordinary shares in issue
(excluding treasury shares).  This figure 245,573,110 represents the total
voting rights in the Company and may be used by shareholders as the
denominator for the calculations by which they can determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.

Aggregated information of ordinary shares purchased according to each trading
venue:

 

 Venue                        Weighted average price paid per share (GBp)  Aggregate number of shares purchased
 London Stock Exchange (LSE)  506.9679                                     90,948
 Chi-X (CHIX)                 0.00                                         0
 BATE (BATE)                  0.00                                         0

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Jefferies on behalf of the Company as part of the buyback
programme.

 

 Enquiries to:
 Paragon Banking Group PLC  Marius van Niekerk
                            General Counsel and Company Secretary
                            0121 712 2051

 

 

Schedule of Purchases - Individual Transactions

 

 Number of shares purchased  Transaction price (pence per share)  Market                       Time of transaction
 167                         507                                  London Stock Exchange (LSE)  16:29:53
 492                         507                                  London Stock Exchange (LSE)  16:29:53
 462                         507                                  London Stock Exchange (LSE)  16:29:53
 30                          507                                  London Stock Exchange (LSE)  16:29:53
 504                         507                                  London Stock Exchange (LSE)  16:29:45
 14                          507                                  London Stock Exchange (LSE)  16:29:44
 181                         507                                  London Stock Exchange (LSE)  16:28:10
 43                          507.5                                London Stock Exchange (LSE)  16:25:00
 726                         507.5                                London Stock Exchange (LSE)  16:25:00
 19                          507.5                                London Stock Exchange (LSE)  16:25:00
 281                         507.5                                London Stock Exchange (LSE)  16:22:44
 281                         507.5                                London Stock Exchange (LSE)  16:22:44
 26                          507.5                                London Stock Exchange (LSE)  16:22:44
 250                         507.5                                London Stock Exchange (LSE)  16:22:44
 418                         507.5                                London Stock Exchange (LSE)  16:22:44
 281                         507.5                                London Stock Exchange (LSE)  16:22:44
 282                         507.5                                London Stock Exchange (LSE)  16:21:19
 46                          507.5                                London Stock Exchange (LSE)  16:20:33
 138                         507.5                                London Stock Exchange (LSE)  16:20:33
 95                          507.5                                London Stock Exchange (LSE)  16:18:22
 665                         507.5                                London Stock Exchange (LSE)  16:17:37
 198                         507.5                                London Stock Exchange (LSE)  16:15:15
 70                          507.5                                London Stock Exchange (LSE)  16:15:15
 684                         507.5                                London Stock Exchange (LSE)  16:15:15
 276                         507.5                                London Stock Exchange (LSE)  16:14:18
 266                         507                                  London Stock Exchange (LSE)  16:12:17
 798                         507                                  London Stock Exchange (LSE)  16:12:17
 266                         508                                  London Stock Exchange (LSE)  16:10:52
 260                         507.5                                London Stock Exchange (LSE)  16:08:56
 67                          507.5                                London Stock Exchange (LSE)  16:06:56
 125                         507.5                                London Stock Exchange (LSE)  16:06:56
 63                          507.5                                London Stock Exchange (LSE)  16:06:56
 255                         507.5                                London Stock Exchange (LSE)  16:06:56
 271                         507.5                                London Stock Exchange (LSE)  16:04:33
 265                         507.5                                London Stock Exchange (LSE)  16:04:33
 41                          508                                  London Stock Exchange (LSE)  16:02:57
 20                          508                                  London Stock Exchange (LSE)  16:02:57
 1091                        508                                  London Stock Exchange (LSE)  16:02:57
 305                         508                                  London Stock Exchange (LSE)  16:02:57
 43                          508                                  London Stock Exchange (LSE)  16:02:57
 235                         508                                  London Stock Exchange (LSE)  16:02:57
 113                         507.5                                London Stock Exchange (LSE)  15:59:21
 50                          507.5                                London Stock Exchange (LSE)  15:59:21
 158                         507.5                                London Stock Exchange (LSE)  15:59:21
 548                         507.5                                London Stock Exchange (LSE)  15:57:20
 756                         507.5                                London Stock Exchange (LSE)  15:54:24
 197                         507.5                                London Stock Exchange (LSE)  15:54:24
 91                          507.5                                London Stock Exchange (LSE)  15:54:24
 207                         508                                  London Stock Exchange (LSE)  15:53:47
 45                          508                                  London Stock Exchange (LSE)  15:53:47
 205                         508                                  London Stock Exchange (LSE)  15:53:05
 71                          508                                  London Stock Exchange (LSE)  15:53:05
 310                         507.5                                London Stock Exchange (LSE)  15:51:08
 284                         506.5                                London Stock Exchange (LSE)  15:48:07
 290                         507                                  London Stock Exchange (LSE)  15:47:50
 580                         507                                  London Stock Exchange (LSE)  15:47:50
 12                          507                                  London Stock Exchange (LSE)  15:45:30
 250                         507                                  London Stock Exchange (LSE)  15:45:30
 96                          506.5                                London Stock Exchange (LSE)  15:43:11
 224                         506.5                                London Stock Exchange (LSE)  15:42:49
 165                         506.5                                London Stock Exchange (LSE)  15:40:34
 111                         506.5                                London Stock Exchange (LSE)  15:40:32
 266                         507                                  London Stock Exchange (LSE)  15:40:12
 532                         507                                  London Stock Exchange (LSE)  15:40:12
 179                         507                                  London Stock Exchange (LSE)  15:40:12
 49                          507                                  London Stock Exchange (LSE)  15:40:12
 315                         507.5                                London Stock Exchange (LSE)  15:37:46
 278                         507.5                                London Stock Exchange (LSE)  15:35:42
 281                         506.5                                London Stock Exchange (LSE)  15:33:28
 35                          506.5                                London Stock Exchange (LSE)  15:33:28
 56                          506.5                                London Stock Exchange (LSE)  15:33:28
 50                          506.5                                London Stock Exchange (LSE)  15:33:28
 48                          506.5                                London Stock Exchange (LSE)  15:33:28
 62                          506.5                                London Stock Exchange (LSE)  15:33:28
 36                          506.5                                London Stock Exchange (LSE)  15:33:28
 33                          506.5                                London Stock Exchange (LSE)  15:33:28
 125                         506.5                                London Stock Exchange (LSE)  15:33:28
 86                          506.5                                London Stock Exchange (LSE)  15:33:28
 253                         506.5                                London Stock Exchange (LSE)  15:33:28
 31                          506.5                                London Stock Exchange (LSE)  15:33:28
 28                          506.5                                London Stock Exchange (LSE)  15:33:28
 250                         506.5                                London Stock Exchange (LSE)  15:32:04
 322                         507                                  London Stock Exchange (LSE)  15:29:40
 125                         507                                  London Stock Exchange (LSE)  15:29:40
 303                         507                                  London Stock Exchange (LSE)  15:29:40
 15                          507                                  London Stock Exchange (LSE)  15:29:40
 773                         507                                  London Stock Exchange (LSE)  15:29:40
 148                         507                                  London Stock Exchange (LSE)  15:29:39
 307                         507                                  London Stock Exchange (LSE)  15:28:37
 282                         507                                  London Stock Exchange (LSE)  15:26:05
 253                         506.5                                London Stock Exchange (LSE)  15:23:57
 157                         508                                  London Stock Exchange (LSE)  15:22:18
 125                         508                                  London Stock Exchange (LSE)  15:22:18
 263                         508                                  London Stock Exchange (LSE)  15:19:47
 263                         509                                  London Stock Exchange (LSE)  15:18:33
 112                         509                                  London Stock Exchange (LSE)  15:18:33
 151                         509                                  London Stock Exchange (LSE)  15:18:33
 39                          509                                  London Stock Exchange (LSE)  15:18:33
 79                          509                                  London Stock Exchange (LSE)  15:15:26
 225                         509                                  London Stock Exchange (LSE)  15:15:26
 323                         509                                  London Stock Exchange (LSE)  15:13:40
 306                         509                                  London Stock Exchange (LSE)  15:12:54
 1235                        509.5                                London Stock Exchange (LSE)  15:12:27
 907                         509.5                                London Stock Exchange (LSE)  15:12:27
 75                          509                                  London Stock Exchange (LSE)  15:05:18
 293                         509                                  London Stock Exchange (LSE)  15:03:09
 320                         509                                  London Stock Exchange (LSE)  15:02:56
 315                         509                                  London Stock Exchange (LSE)  15:01:10
 196                         508.5                                London Stock Exchange (LSE)  14:57:25
 88                          508.5                                London Stock Exchange (LSE)  14:57:25
 125                         508.5                                London Stock Exchange (LSE)  14:57:25
 37                          508.5                                London Stock Exchange (LSE)  14:57:25
 125                         508.5                                London Stock Exchange (LSE)  14:57:25
 94                          508.5                                London Stock Exchange (LSE)  14:56:31
 307                         508.5                                London Stock Exchange (LSE)  14:56:31
 534                         508.5                                London Stock Exchange (LSE)  14:54:08
 309                         509                                  London Stock Exchange (LSE)  14:53:05
 274                         509                                  London Stock Exchange (LSE)  14:51:02
 504                         509                                  London Stock Exchange (LSE)  14:48:52
 315                         508.5                                London Stock Exchange (LSE)  14:46:15
 315                         508.5                                London Stock Exchange (LSE)  14:46:15
 315                         508.5                                London Stock Exchange (LSE)  14:46:15
 170                         508                                  London Stock Exchange (LSE)  14:43:08
 113                         508                                  London Stock Exchange (LSE)  14:42:27
 73                          508                                  London Stock Exchange (LSE)  14:41:09
 213                         508                                  London Stock Exchange (LSE)  14:41:09
 251                         508.5                                London Stock Exchange (LSE)  14:40:55
 322                         508.5                                London Stock Exchange (LSE)  14:38:46
 321                         508                                  London Stock Exchange (LSE)  14:36:14
 125                         508.5                                London Stock Exchange (LSE)  14:34:43
 190                         508.5                                London Stock Exchange (LSE)  14:34:43
 125                         508.5                                London Stock Exchange (LSE)  14:34:43
 162                         508.5                                London Stock Exchange (LSE)  14:34:43
 305                         509.5                                London Stock Exchange (LSE)  14:32:41
 322                         509.5                                London Stock Exchange (LSE)  14:32:41
 164                         510                                  London Stock Exchange (LSE)  14:32:16
 33                          510                                  London Stock Exchange (LSE)  14:32:16
 125                         510                                  London Stock Exchange (LSE)  14:32:16
 125                         510                                  London Stock Exchange (LSE)  14:30:21
 175                         510                                  London Stock Exchange (LSE)  14:30:21
 876                         510.5                                London Stock Exchange (LSE)  14:30:06
 300                         510.5                                London Stock Exchange (LSE)  14:30:06
 213                         510.5                                London Stock Exchange (LSE)  14:30:06
 75                          510.5                                London Stock Exchange (LSE)  14:30:06
 220                         509.5                                London Stock Exchange (LSE)  14:25:04
 134                         509.5                                London Stock Exchange (LSE)  14:25:04
 91                          509.5                                London Stock Exchange (LSE)  14:25:04
 195                         509.5                                London Stock Exchange (LSE)  14:25:04
 137                         509                                  London Stock Exchange (LSE)  14:18:09
 175                         509                                  London Stock Exchange (LSE)  14:18:09
 110                         507.5                                London Stock Exchange (LSE)  14:12:22
 207                         507.5                                London Stock Exchange (LSE)  14:12:22
 501                         507.5                                London Stock Exchange (LSE)  14:09:48
 307                         507.5                                London Stock Exchange (LSE)  14:07:34
 261                         508                                  London Stock Exchange (LSE)  14:07:34
 3                           507.5                                London Stock Exchange (LSE)  14:05:09
 308                         507.5                                London Stock Exchange (LSE)  14:05:09
 323                         508                                  London Stock Exchange (LSE)  14:04:29
 296                         507.5                                London Stock Exchange (LSE)  14:01:56
 285                         507.5                                London Stock Exchange (LSE)  14:01:56
 57                          508                                  London Stock Exchange (LSE)  14:00:23
 250                         508                                  London Stock Exchange (LSE)  14:00:23
 44                          508                                  London Stock Exchange (LSE)  13:58:09
 218                         508                                  London Stock Exchange (LSE)  13:58:09
 307                         508                                  London Stock Exchange (LSE)  13:58:09
 262                         508.5                                London Stock Exchange (LSE)  13:56:38
 271                         508.5                                London Stock Exchange (LSE)  13:53:37
 243                         508.5                                London Stock Exchange (LSE)  13:51:18
 285                         509                                  London Stock Exchange (LSE)  13:51:18
 264                         508.5                                London Stock Exchange (LSE)  13:49:00
 291                         508.5                                London Stock Exchange (LSE)  13:49:00
 234                         509                                  London Stock Exchange (LSE)  13:47:49
 1                           509                                  London Stock Exchange (LSE)  13:47:49
 120                         509                                  London Stock Exchange (LSE)  13:47:49
 125                         509                                  London Stock Exchange (LSE)  13:45:31
 4                           509                                  London Stock Exchange (LSE)  13:45:31
 125                         509                                  London Stock Exchange (LSE)  13:45:31
 300                         509.5                                London Stock Exchange (LSE)  13:44:49
 19                          509.5                                London Stock Exchange (LSE)  13:44:49
 62                          509.5                                London Stock Exchange (LSE)  13:44:49
 369                         509.5                                London Stock Exchange (LSE)  13:44:49
 12                          509.5                                London Stock Exchange (LSE)  13:44:49
 254                         509.5                                London Stock Exchange (LSE)  13:44:49
 283                         508.5                                London Stock Exchange (LSE)  13:42:16
 8                           508.5                                London Stock Exchange (LSE)  13:40:16
 300                         508.5                                London Stock Exchange (LSE)  13:40:16
 62                          507.5                                London Stock Exchange (LSE)  13:37:26
 11                          508                                  London Stock Exchange (LSE)  13:37:24
 254                         508                                  London Stock Exchange (LSE)  13:37:24
 590                         508                                  London Stock Exchange (LSE)  13:37:24
 93                          507                                  London Stock Exchange (LSE)  13:32:37
 298                         507                                  London Stock Exchange (LSE)  13:32:37
 200                         507                                  London Stock Exchange (LSE)  13:32:37
 288                         507                                  London Stock Exchange (LSE)  13:30:03
 18                          507.5                                London Stock Exchange (LSE)  13:29:30
 144                         507.5                                London Stock Exchange (LSE)  13:29:27
 126                         507.5                                London Stock Exchange (LSE)  13:29:21
 321                         507.5                                London Stock Exchange (LSE)  13:23:59
 256                         507.5                                London Stock Exchange (LSE)  13:22:02
 256                         508                                  London Stock Exchange (LSE)  13:21:12
 434                         507.5                                London Stock Exchange (LSE)  13:16:58
 291                         507.5                                London Stock Exchange (LSE)  13:13:08
 403                         507.5                                London Stock Exchange (LSE)  13:13:08
 5                           508                                  London Stock Exchange (LSE)  13:12:28
 103                         508                                  London Stock Exchange (LSE)  13:12:28
 139                         508                                  London Stock Exchange (LSE)  13:12:28
 297                         507.5                                London Stock Exchange (LSE)  13:09:27
 37                          507.5                                London Stock Exchange (LSE)  13:09:27
 277                         507.5                                London Stock Exchange (LSE)  13:09:27
 93                          507.5                                London Stock Exchange (LSE)  13:08:12
 50                          507.5                                London Stock Exchange (LSE)  13:08:12
 150                         507                                  London Stock Exchange (LSE)  13:04:58
 100                         507                                  London Stock Exchange (LSE)  13:04:58
 253                         506.5                                London Stock Exchange (LSE)  13:02:43
 294                         506.5                                London Stock Exchange (LSE)  12:59:54
 27                          506.5                                London Stock Exchange (LSE)  12:59:54
 85                          506.5                                London Stock Exchange (LSE)  12:55:20
 238                         506.5                                London Stock Exchange (LSE)  12:54:50
 26                          507.5                                London Stock Exchange (LSE)  12:50:10
 290                         507                                  London Stock Exchange (LSE)  12:50:10
 300                         507.5                                London Stock Exchange (LSE)  12:50:10
 458                         507.5                                London Stock Exchange (LSE)  12:45:08
 108                         508                                  London Stock Exchange (LSE)  12:39:11
 36                          508                                  London Stock Exchange (LSE)  12:39:11
 170                         508                                  London Stock Exchange (LSE)  12:39:11
 305                         508                                  London Stock Exchange (LSE)  12:39:11
 82                          508                                  London Stock Exchange (LSE)  12:39:11
 125                         508                                  London Stock Exchange (LSE)  12:39:11
 250                         508                                  London Stock Exchange (LSE)  12:39:11
 101                         508                                  London Stock Exchange (LSE)  12:32:14
 190                         508                                  London Stock Exchange (LSE)  12:32:14
 285                         508                                  London Stock Exchange (LSE)  12:30:00
 277                         508                                  London Stock Exchange (LSE)  12:30:00
 76                          508                                  London Stock Exchange (LSE)  12:30:00
 1546                        508                                  London Stock Exchange (LSE)  12:30:00
 317                         508                                  London Stock Exchange (LSE)  12:30:00
 730                         508                                  London Stock Exchange (LSE)  12:30:00
 294                         508                                  London Stock Exchange (LSE)  12:30:00
 141                         506                                  London Stock Exchange (LSE)  12:14:43
 112                         506                                  London Stock Exchange (LSE)  12:14:43
 274                         505.5                                London Stock Exchange (LSE)  12:12:00
 497                         506                                  London Stock Exchange (LSE)  12:12:00
 334                         506                                  London Stock Exchange (LSE)  12:12:00
 6                           506                                  London Stock Exchange (LSE)  12:12:00
 33                          506                                  London Stock Exchange (LSE)  12:11:55
 41                          506                                  London Stock Exchange (LSE)  12:11:55
 210                         506                                  London Stock Exchange (LSE)  12:11:55
 401                         505                                  London Stock Exchange (LSE)  11:59:55
 294                         505.5                                London Stock Exchange (LSE)  11:58:55
 13                          505.5                                London Stock Exchange (LSE)  11:58:55
 357                         505.5                                London Stock Exchange (LSE)  11:58:55
 51                          505.5                                London Stock Exchange (LSE)  11:58:55
 720                         505.5                                London Stock Exchange (LSE)  11:58:55
 279                         505.5                                London Stock Exchange (LSE)  11:46:55
 477                         505.5                                London Stock Exchange (LSE)  11:45:02
 177                         505                                  London Stock Exchange (LSE)  11:42:38
 20                          505                                  London Stock Exchange (LSE)  11:42:38
 52                          505                                  London Stock Exchange (LSE)  11:42:38
 73                          505                                  London Stock Exchange (LSE)  11:42:38
 62                          505                                  London Stock Exchange (LSE)  11:39:40
 300                         505                                  London Stock Exchange (LSE)  11:39:40
 163                         505                                  London Stock Exchange (LSE)  11:36:01
 125                         505                                  London Stock Exchange (LSE)  11:36:01
 447                         505                                  London Stock Exchange (LSE)  11:33:11
 208                         505                                  London Stock Exchange (LSE)  11:29:12
 203                         505                                  London Stock Exchange (LSE)  11:29:12
 106                         505                                  London Stock Exchange (LSE)  11:26:55
 159                         505                                  London Stock Exchange (LSE)  11:26:55
 78                          505                                  London Stock Exchange (LSE)  11:26:55
 107                         505                                  London Stock Exchange (LSE)  11:26:55
 197                         504.5                                London Stock Exchange (LSE)  11:24:39
 202                         504.5                                London Stock Exchange (LSE)  11:22:39
 421                         505                                  London Stock Exchange (LSE)  11:19:20
 765                         505.5                                London Stock Exchange (LSE)  11:19:18
 323                         505.5                                London Stock Exchange (LSE)  11:19:18
 344                         505.5                                London Stock Exchange (LSE)  11:19:18
 12                          505                                  London Stock Exchange (LSE)  11:09:35
 300                         505                                  London Stock Exchange (LSE)  11:09:35
 71                          505                                  London Stock Exchange (LSE)  11:07:38
 159                         505                                  London Stock Exchange (LSE)  11:07:38
 109                         505                                  London Stock Exchange (LSE)  11:07:38
 167                         505.5                                London Stock Exchange (LSE)  11:04:43
 133                         505.5                                London Stock Exchange (LSE)  11:04:43
 193                         505                                  London Stock Exchange (LSE)  11:02:24
 32                          505                                  London Stock Exchange (LSE)  10:59:32
 250                         505                                  London Stock Exchange (LSE)  10:59:32
 181                         505                                  London Stock Exchange (LSE)  10:56:50
 187                         505                                  London Stock Exchange (LSE)  10:56:50
 108                         504.5                                London Stock Exchange (LSE)  10:53:15
 250                         504.5                                London Stock Exchange (LSE)  10:53:15
 44                          505                                  London Stock Exchange (LSE)  10:49:52
 125                         505                                  London Stock Exchange (LSE)  10:49:52
 125                         505                                  London Stock Exchange (LSE)  10:49:52
 250                         505                                  London Stock Exchange (LSE)  10:49:52
 332                         505.5                                London Stock Exchange (LSE)  10:45:56
 185                         505.5                                London Stock Exchange (LSE)  10:42:13
 265                         505.5                                London Stock Exchange (LSE)  10:42:13
 421                         504.5                                London Stock Exchange (LSE)  10:37:32
 282                         504.5                                London Stock Exchange (LSE)  10:36:41
 421                         504.5                                London Stock Exchange (LSE)  10:34:01
 285                         505                                  London Stock Exchange (LSE)  10:34:01
 278                         505                                  London Stock Exchange (LSE)  10:34:01
 285                         505                                  London Stock Exchange (LSE)  10:34:01
 312                         505                                  London Stock Exchange (LSE)  10:34:01
 285                         505                                  London Stock Exchange (LSE)  10:34:01
 437                         505                                  London Stock Exchange (LSE)  10:34:01
 572                         505                                  London Stock Exchange (LSE)  10:34:01
 46                          504                                  London Stock Exchange (LSE)  10:16:42
 375                         504.5                                London Stock Exchange (LSE)  10:12:28
 383                         504.5                                London Stock Exchange (LSE)  10:08:17
 170                         504.5                                London Stock Exchange (LSE)  10:08:17
 271                         505                                  London Stock Exchange (LSE)  10:08:05
 264                         505                                  London Stock Exchange (LSE)  10:08:05
 285                         505                                  London Stock Exchange (LSE)  10:08:05
 264                         505                                  London Stock Exchange (LSE)  10:08:05
 599                         505                                  London Stock Exchange (LSE)  10:08:05
 288                         505                                  London Stock Exchange (LSE)  10:08:05
 256                         504.5                                London Stock Exchange (LSE)  09:54:13
 421                         504.5                                London Stock Exchange (LSE)  09:54:13
 550                         504.5                                London Stock Exchange (LSE)  09:54:13
 892                         504.5                                London Stock Exchange (LSE)  09:54:13
 340                         504.5                                London Stock Exchange (LSE)  09:54:13
 90                          504.5                                London Stock Exchange (LSE)  09:54:13
 345                         504                                  London Stock Exchange (LSE)  09:23:39
 125                         504                                  London Stock Exchange (LSE)  09:23:39
 318                         503.5                                London Stock Exchange (LSE)  09:19:02
 568                         503                                  London Stock Exchange (LSE)  09:14:36
 462                         503                                  London Stock Exchange (LSE)  09:08:09
 254                         503                                  London Stock Exchange (LSE)  09:04:48
 250                         503                                  London Stock Exchange (LSE)  09:04:48
 294                         503.5                                London Stock Exchange (LSE)  09:02:11
 277                         504.5                                London Stock Exchange (LSE)  08:59:58
 125                         504.5                                London Stock Exchange (LSE)  08:59:58
 400                         503.5                                London Stock Exchange (LSE)  08:57:06
 381                         504                                  London Stock Exchange (LSE)  08:54:30
 53                          504                                  London Stock Exchange (LSE)  08:52:32
 300                         504                                  London Stock Exchange (LSE)  08:52:32
 288                         504                                  London Stock Exchange (LSE)  08:50:39
 306                         504                                  London Stock Exchange (LSE)  08:50:39
 654                         504.5                                London Stock Exchange (LSE)  08:49:17
 72                          504.5                                London Stock Exchange (LSE)  08:49:17
 324                         504.5                                London Stock Exchange (LSE)  08:44:51
 325                         504.5                                London Stock Exchange (LSE)  08:44:51
 179                         504.5                                London Stock Exchange (LSE)  08:43:07
 266                         504.5                                London Stock Exchange (LSE)  08:40:50
 515                         505.5                                London Stock Exchange (LSE)  08:39:03
 17                          505.5                                London Stock Exchange (LSE)  08:39:03
 495                         505.5                                London Stock Exchange (LSE)  08:39:03
 309                         506.5                                London Stock Exchange (LSE)  08:31:38
 309                         507                                  London Stock Exchange (LSE)  08:31:38
 54                          506.5                                London Stock Exchange (LSE)  08:31:38
 3                           507                                  London Stock Exchange (LSE)  08:29:42
 344                         507                                  London Stock Exchange (LSE)  08:29:42
 154                         507                                  London Stock Exchange (LSE)  08:29:42
 250                         507                                  London Stock Exchange (LSE)  08:27:39
 266                         507                                  London Stock Exchange (LSE)  08:27:39
 25                          508                                  London Stock Exchange (LSE)  08:25:41
 250                         508                                  London Stock Exchange (LSE)  08:25:41
 322                         508                                  London Stock Exchange (LSE)  08:25:41
 20                          508                                  London Stock Exchange (LSE)  08:23:31
 311                         508                                  London Stock Exchange (LSE)  08:23:31
 318                         507.5                                London Stock Exchange (LSE)  08:21:58
 388                         508                                  London Stock Exchange (LSE)  08:21:58
 805                         508                                  London Stock Exchange (LSE)  08:19:51
 260                         508.5                                London Stock Exchange (LSE)  08:19:51
 260                         508.5                                London Stock Exchange (LSE)  08:19:51
 618                         508.5                                London Stock Exchange (LSE)  08:19:51
 95                          508.5                                London Stock Exchange (LSE)  08:19:51
 253                         508.5                                London Stock Exchange (LSE)  08:19:51
 98                          508.5                                London Stock Exchange (LSE)  08:19:51
 155                         508.5                                London Stock Exchange (LSE)  08:19:51
 312                         508.5                                London Stock Exchange (LSE)  08:19:51
 122                         510                                  London Stock Exchange (LSE)  08:06:02
 179                         510                                  London Stock Exchange (LSE)  08:05:40
 45                          510                                  London Stock Exchange (LSE)  08:05:02
 300                         511.5                                London Stock Exchange (LSE)  08:02:04

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFLFIDVRIIVIF

Recent news on Paragon Banking

See all news