REG - Paragon Banking Grp - Transaction in Own Shares
31/03/2022 17:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220331:nRSe8484Ga&default-theme=true
RNS Number : 8484G Paragon Banking Group PLC 31 March 2022
Paragon Banking Group PLC:
Transaction in own shares
31 March 2022
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 7 December 2021.
Date of purchase: 31 March 2022
Number of ordinary £1.00 shares purchased: 90,948
Highest price paid per share: 511.00p
Lowest price paid per share: 500.50p
Volume weighted average price paid per share: 506.7645p
Following the purchase of these shares, the Company holds 5,025,743 of its
ordinary shares in treasury and has 245,482,162 ordinary shares in issue
(excluding treasury shares). This figure 245,482,162 represents the total
voting rights in the Company and may be used by shareholders as the
denominator for the calculations by which they can determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased
London Stock Exchange (LSE) 506.7645 90,948
Chi-X (CHIX) 0.00 0
BATE (BATE) 0.00 0
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Jefferies on behalf of the Company as part of the buyback
programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
0121 712 2051
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price (pence per share) Market Time of transaction
93 502.5 London Stock Exchange (LSE) 16:27:23
378 502.5 London Stock Exchange (LSE) 16:27:10
351 502.5 London Stock Exchange (LSE) 16:27:10
112 502.5 London Stock Exchange (LSE) 16:27:10
300 502.5 London Stock Exchange (LSE) 16:27:10
85 503 London Stock Exchange (LSE) 16:25:11
167 503 London Stock Exchange (LSE) 16:25:11
252 503 London Stock Exchange (LSE) 16:25:11
400 503 London Stock Exchange (LSE) 16:25:11
219 503 London Stock Exchange (LSE) 16:25:11
199 503 London Stock Exchange (LSE) 16:25:04
6 503 London Stock Exchange (LSE) 16:25:04
430 503 London Stock Exchange (LSE) 16:25:04
122 503 London Stock Exchange (LSE) 16:24:33
146 503 London Stock Exchange (LSE) 16:24:23
23 503 London Stock Exchange (LSE) 16:23:48
127 503 London Stock Exchange (LSE) 16:22:53
14 503 London Stock Exchange (LSE) 16:22:53
20 503 London Stock Exchange (LSE) 16:22:14
204 503 London Stock Exchange (LSE) 16:22:14
134 503 London Stock Exchange (LSE) 16:21:13
308 503 London Stock Exchange (LSE) 16:21:09
381 503.5 London Stock Exchange (LSE) 16:19:35
130 503.5 London Stock Exchange (LSE) 16:19:33
38 503.5 London Stock Exchange (LSE) 16:19:23
122 503.5 London Stock Exchange (LSE) 16:19:23
426 503 London Stock Exchange (LSE) 16:17:08
122 503 London Stock Exchange (LSE) 16:16:13
99 503 London Stock Exchange (LSE) 16:16:12
125 503.5 London Stock Exchange (LSE) 16:15:55
207 503.5 London Stock Exchange (LSE) 16:15:55
125 503.5 London Stock Exchange (LSE) 16:15:55
250 503.5 London Stock Exchange (LSE) 16:15:55
125 503.5 London Stock Exchange (LSE) 16:15:55
502 504 London Stock Exchange (LSE) 16:15:55
55 504 London Stock Exchange (LSE) 16:15:55
122 504 London Stock Exchange (LSE) 16:15:55
123 503 London Stock Exchange (LSE) 16:14:33
311 503 London Stock Exchange (LSE) 16:13:08
541 503.5 London Stock Exchange (LSE) 16:11:55
17 503.5 London Stock Exchange (LSE) 16:11:00
42 503.5 London Stock Exchange (LSE) 16:11:00
25 503.5 London Stock Exchange (LSE) 16:11:00
218 503.5 London Stock Exchange (LSE) 16:11:00
246 503 London Stock Exchange (LSE) 16:09:46
80 503.5 London Stock Exchange (LSE) 16:08:04
176 503.5 London Stock Exchange (LSE) 16:08:04
128 503 London Stock Exchange (LSE) 16:06:00
37 503 London Stock Exchange (LSE) 16:05:59
265 503.5 London Stock Exchange (LSE) 16:04:23
265 503.5 London Stock Exchange (LSE) 16:04:23
112 504 London Stock Exchange (LSE) 16:02:25
252 504 London Stock Exchange (LSE) 16:02:25
57 504 London Stock Exchange (LSE) 16:02:25
107 504 London Stock Exchange (LSE) 16:01:13
711 504.5 London Stock Exchange (LSE) 16:00:51
28 504.5 London Stock Exchange (LSE) 16:00:51
114 504.5 London Stock Exchange (LSE) 16:00:51
250 504.5 London Stock Exchange (LSE) 16:00:51
375 504.5 London Stock Exchange (LSE) 16:00:51
12 504.5 London Stock Exchange (LSE) 16:00:51
39 504.5 London Stock Exchange (LSE) 16:00:51
19 504.5 London Stock Exchange (LSE) 16:00:51
240 504.5 London Stock Exchange (LSE) 16:00:51
152 504.5 London Stock Exchange (LSE) 16:00:03
146 504.5 London Stock Exchange (LSE) 16:00:03
67 504.5 London Stock Exchange (LSE) 15:59:18
219 504.5 London Stock Exchange (LSE) 15:59:18
100 503.5 London Stock Exchange (LSE) 15:53:22
170 503.5 London Stock Exchange (LSE) 15:53:22
14 503.5 London Stock Exchange (LSE) 15:51:20
159 503.5 London Stock Exchange (LSE) 15:51:20
84 503.5 London Stock Exchange (LSE) 15:51:20
179 503.5 London Stock Exchange (LSE) 15:51:20
56 503.5 London Stock Exchange (LSE) 15:51:20
84 503.5 London Stock Exchange (LSE) 15:51:20
97 503.5 London Stock Exchange (LSE) 15:51:20
120 503.5 London Stock Exchange (LSE) 15:51:20
130 503.5 London Stock Exchange (LSE) 15:51:20
16 503.5 London Stock Exchange (LSE) 15:51:07
233 503.5 London Stock Exchange (LSE) 15:51:07
295 504.5 London Stock Exchange (LSE) 15:50:11
122 504.5 London Stock Exchange (LSE) 15:50:11
17 504.5 London Stock Exchange (LSE) 15:50:11
285 504.5 London Stock Exchange (LSE) 15:49:21
184 504.5 London Stock Exchange (LSE) 15:48:45
135 504.5 London Stock Exchange (LSE) 15:48:45
132 503 London Stock Exchange (LSE) 15:46:23
126 503 London Stock Exchange (LSE) 15:46:23
105 503 London Stock Exchange (LSE) 15:44:37
8 503 London Stock Exchange (LSE) 15:44:37
36 503 London Stock Exchange (LSE) 15:44:37
118 503 London Stock Exchange (LSE) 15:44:37
182 503 London Stock Exchange (LSE) 15:42:40
129 503 London Stock Exchange (LSE) 15:42:40
257 502.5 London Stock Exchange (LSE) 15:40:23
308 502.5 London Stock Exchange (LSE) 15:40:23
721 502.5 London Stock Exchange (LSE) 15:40:23
270 502.5 London Stock Exchange (LSE) 15:40:23
359 502.5 London Stock Exchange (LSE) 15:40:23
320 501.5 London Stock Exchange (LSE) 15:36:21
4 501.5 London Stock Exchange (LSE) 15:35:05
300 501.5 London Stock Exchange (LSE) 15:35:05
15 501.5 London Stock Exchange (LSE) 15:35:05
230 500.5 London Stock Exchange (LSE) 15:32:43
289 500.5 London Stock Exchange (LSE) 15:32:43
289 501 London Stock Exchange (LSE) 15:31:30
21 501 London Stock Exchange (LSE) 15:29:36
250 501 London Stock Exchange (LSE) 15:29:36
439 501 London Stock Exchange (LSE) 15:27:12
202 501 London Stock Exchange (LSE) 15:26:53
646 501 London Stock Exchange (LSE) 15:26:53
121 501 London Stock Exchange (LSE) 15:26:53
167 501.5 London Stock Exchange (LSE) 15:25:58
226 501.5 London Stock Exchange (LSE) 15:25:58
154 501.5 London Stock Exchange (LSE) 15:25:22
133 501.5 London Stock Exchange (LSE) 15:25:22
49 500.5 London Stock Exchange (LSE) 15:24:42
91 500.5 London Stock Exchange (LSE) 15:24:42
173 500.5 London Stock Exchange (LSE) 15:24:22
14 501 London Stock Exchange (LSE) 15:21:09
122 501 London Stock Exchange (LSE) 15:21:09
125 501 London Stock Exchange (LSE) 15:21:06
3 501 London Stock Exchange (LSE) 15:21:06
198 501 London Stock Exchange (LSE) 15:21:06
66 501 London Stock Exchange (LSE) 15:21:06
92 500.5 London Stock Exchange (LSE) 15:19:08
253 500.5 London Stock Exchange (LSE) 15:17:01
269 500.5 London Stock Exchange (LSE) 15:17:01
313 501 London Stock Exchange (LSE) 15:14:18
155 501 London Stock Exchange (LSE) 15:14:18
79 501 London Stock Exchange (LSE) 15:14:18
58 501 London Stock Exchange (LSE) 15:14:00
65 501 London Stock Exchange (LSE) 15:14:00
238 501 London Stock Exchange (LSE) 15:13:01
111 501.5 London Stock Exchange (LSE) 15:12:21
153 501.5 London Stock Exchange (LSE) 15:12:12
268 502 London Stock Exchange (LSE) 15:09:36
18 502.5 London Stock Exchange (LSE) 15:09:27
250 502.5 London Stock Exchange (LSE) 15:09:27
123 502.5 London Stock Exchange (LSE) 15:07:02
123 502.5 London Stock Exchange (LSE) 15:07:02
147 502.5 London Stock Exchange (LSE) 15:07:00
113 502.5 London Stock Exchange (LSE) 15:05:54
183 502.5 London Stock Exchange (LSE) 15:05:52
251 502.5 London Stock Exchange (LSE) 15:05:52
7 503 London Stock Exchange (LSE) 15:03:46
213 504 London Stock Exchange (LSE) 15:01:49
63 504 London Stock Exchange (LSE) 15:01:49
28 504 London Stock Exchange (LSE) 15:01:49
535 504 London Stock Exchange (LSE) 15:01:49
135 504.5 London Stock Exchange (LSE) 14:59:56
120 504.5 London Stock Exchange (LSE) 14:59:56
255 504.5 London Stock Exchange (LSE) 14:59:56
130 504.5 London Stock Exchange (LSE) 14:59:56
125 504.5 London Stock Exchange (LSE) 14:59:56
255 504.5 London Stock Exchange (LSE) 14:56:57
255 504.5 London Stock Exchange (LSE) 14:56:57
117 504 London Stock Exchange (LSE) 14:53:56
123 504 London Stock Exchange (LSE) 14:53:56
73 504 London Stock Exchange (LSE) 14:53:56
53 504 London Stock Exchange (LSE) 14:53:56
123 504 London Stock Exchange (LSE) 14:53:56
65 504 London Stock Exchange (LSE) 14:53:48
73 504 London Stock Exchange (LSE) 14:53:48
206 504.5 London Stock Exchange (LSE) 14:52:06
108 504.5 London Stock Exchange (LSE) 14:52:06
291 504.5 London Stock Exchange (LSE) 14:49:47
230 504.5 London Stock Exchange (LSE) 14:49:47
291 504.5 London Stock Exchange (LSE) 14:49:47
94 504.5 London Stock Exchange (LSE) 14:49:47
199 505 London Stock Exchange (LSE) 14:47:20
125 505 London Stock Exchange (LSE) 14:47:20
61 505 London Stock Exchange (LSE) 14:45:16
125 505 London Stock Exchange (LSE) 14:45:16
125 505 London Stock Exchange (LSE) 14:45:16
22 504.5 London Stock Exchange (LSE) 14:42:29
260 505 London Stock Exchange (LSE) 14:41:02
308 505 London Stock Exchange (LSE) 14:41:02
172 505 London Stock Exchange (LSE) 14:41:02
238 505 London Stock Exchange (LSE) 14:39:22
44 505 London Stock Exchange (LSE) 14:39:22
300 505 London Stock Exchange (LSE) 14:36:50
199 504.5 London Stock Exchange (LSE) 14:34:27
362 504.5 London Stock Exchange (LSE) 14:34:27
73 504.5 London Stock Exchange (LSE) 14:34:27
283 504.5 London Stock Exchange (LSE) 14:34:27
96 504.5 London Stock Exchange (LSE) 14:34:27
176 504.5 London Stock Exchange (LSE) 14:34:27
257 505 London Stock Exchange (LSE) 14:33:48
15 505 London Stock Exchange (LSE) 14:33:48
33 505 London Stock Exchange (LSE) 14:32:31
250 505 London Stock Exchange (LSE) 14:32:31
310 505.5 London Stock Exchange (LSE) 14:30:25
120 505.5 London Stock Exchange (LSE) 14:30:25
202 505.5 London Stock Exchange (LSE) 14:30:25
288 505.5 London Stock Exchange (LSE) 14:30:25
264 506 London Stock Exchange (LSE) 14:28:00
252 506 London Stock Exchange (LSE) 14:25:31
72 506 London Stock Exchange (LSE) 14:25:31
290 506 London Stock Exchange (LSE) 14:23:26
279 506 London Stock Exchange (LSE) 14:21:05
14 506.5 London Stock Exchange (LSE) 14:20:30
300 506.5 London Stock Exchange (LSE) 14:20:30
257 506.5 London Stock Exchange (LSE) 14:16:47
421 508.5 London Stock Exchange (LSE) 14:12:37
49 509 London Stock Exchange (LSE) 14:11:22
207 509 London Stock Exchange (LSE) 14:11:22
15 509 London Stock Exchange (LSE) 14:11:22
90 509.5 London Stock Exchange (LSE) 14:09:43
19 509.5 London Stock Exchange (LSE) 14:09:43
130 509.5 London Stock Exchange (LSE) 14:09:43
217 509.5 London Stock Exchange (LSE) 14:07:20
245 509.5 London Stock Exchange (LSE) 14:07:20
291 509.5 London Stock Exchange (LSE) 14:07:20
20 510 London Stock Exchange (LSE) 14:06:35
234 510 London Stock Exchange (LSE) 14:06:35
177 510 London Stock Exchange (LSE) 14:05:43
76 510 London Stock Exchange (LSE) 14:05:43
17 510 London Stock Exchange (LSE) 14:05:43
252 510 London Stock Exchange (LSE) 14:03:54
19 510 London Stock Exchange (LSE) 14:02:04
225 510 London Stock Exchange (LSE) 14:02:04
31 510 London Stock Exchange (LSE) 14:02:04
19 510 London Stock Exchange (LSE) 14:00:09
256 510 London Stock Exchange (LSE) 14:00:09
310 510 London Stock Exchange (LSE) 13:58:31
300 510 London Stock Exchange (LSE) 13:56:31
288 509.5 London Stock Exchange (LSE) 13:54:44
288 509.5 London Stock Exchange (LSE) 13:54:44
64 509.5 London Stock Exchange (LSE) 13:54:44
60 509.5 London Stock Exchange (LSE) 13:54:44
268 509.5 London Stock Exchange (LSE) 13:54:44
141 509.5 London Stock Exchange (LSE) 13:54:44
45 509.5 London Stock Exchange (LSE) 13:54:44
207 509.5 London Stock Exchange (LSE) 13:54:44
105 509.5 London Stock Exchange (LSE) 13:54:44
252 509.5 London Stock Exchange (LSE) 13:54:44
162 509.5 London Stock Exchange (LSE) 13:48:02
285 510 London Stock Exchange (LSE) 13:45:45
290 510 London Stock Exchange (LSE) 13:45:45
4350 510 London Stock Exchange (LSE) 13:45:45
26 509.5 London Stock Exchange (LSE) 13:33:35
3 508 London Stock Exchange (LSE) 13:27:44
267 508 London Stock Exchange (LSE) 13:27:41
62 508 London Stock Exchange (LSE) 13:17:18
292 508.5 London Stock Exchange (LSE) 13:16:49
292 508.5 London Stock Exchange (LSE) 13:16:49
72 508.5 London Stock Exchange (LSE) 13:09:38
217 508.5 London Stock Exchange (LSE) 13:09:31
89 508.5 London Stock Exchange (LSE) 13:09:31
422 508.5 London Stock Exchange (LSE) 13:06:27
303 508 London Stock Exchange (LSE) 13:02:19
282 508 London Stock Exchange (LSE) 13:00:17
281 508.5 London Stock Exchange (LSE) 12:55:23
264 508.5 London Stock Exchange (LSE) 12:55:23
311 508.5 London Stock Exchange (LSE) 12:55:23
12 508.5 London Stock Exchange (LSE) 12:55:23
36 509 London Stock Exchange (LSE) 12:54:06
250 509 London Stock Exchange (LSE) 12:54:06
125 509 London Stock Exchange (LSE) 12:52:12
120 509 London Stock Exchange (LSE) 12:52:12
567 509 London Stock Exchange (LSE) 12:49:49
125 508.5 London Stock Exchange (LSE) 12:44:13
125 508.5 London Stock Exchange (LSE) 12:44:13
59 508.5 London Stock Exchange (LSE) 12:39:15
87 508.5 London Stock Exchange (LSE) 12:39:15
250 508.5 London Stock Exchange (LSE) 12:39:15
264 508.5 London Stock Exchange (LSE) 12:36:54
116 508.5 London Stock Exchange (LSE) 12:34:41
225 508.5 London Stock Exchange (LSE) 12:34:41
272 508 London Stock Exchange (LSE) 12:30:15
1438 508 London Stock Exchange (LSE) 12:27:53
493 508 London Stock Exchange (LSE) 12:27:53
499 508 London Stock Exchange (LSE) 12:27:53
250 508 London Stock Exchange (LSE) 12:27:53
126 508 London Stock Exchange (LSE) 12:27:53
141 508 London Stock Exchange (LSE) 12:26:40
95 508 London Stock Exchange (LSE) 12:26:40
264 507.5 London Stock Exchange (LSE) 12:13:27
142 507 London Stock Exchange (LSE) 12:10:56
128 507 London Stock Exchange (LSE) 12:10:56
260 507.5 London Stock Exchange (LSE) 12:10:23
270 507.5 London Stock Exchange (LSE) 12:10:23
268 507.5 London Stock Exchange (LSE) 12:10:23
268 507.5 London Stock Exchange (LSE) 12:10:23
294 507.5 London Stock Exchange (LSE) 12:10:23
281 507.5 London Stock Exchange (LSE) 12:10:23
328 507.5 London Stock Exchange (LSE) 12:10:23
1275 508 London Stock Exchange (LSE) 11:55:37
255 508 London Stock Exchange (LSE) 11:55:33
435 507 London Stock Exchange (LSE) 11:45:23
136 507.5 London Stock Exchange (LSE) 11:45:22
233 507.5 London Stock Exchange (LSE) 11:45:22
261 507.5 London Stock Exchange (LSE) 11:38:21
514 507.5 London Stock Exchange (LSE) 11:38:21
66 507.5 London Stock Exchange (LSE) 11:38:21
245 507.5 London Stock Exchange (LSE) 11:38:21
149 507.5 London Stock Exchange (LSE) 11:28:57
125 507.5 London Stock Exchange (LSE) 11:28:57
464 507.5 London Stock Exchange (LSE) 11:27:13
55 508 London Stock Exchange (LSE) 11:25:49
300 508 London Stock Exchange (LSE) 11:25:49
125 508 London Stock Exchange (LSE) 11:25:49
135 508 London Stock Exchange (LSE) 11:22:59
27 508 London Stock Exchange (LSE) 11:22:59
300 508 London Stock Exchange (LSE) 11:22:59
22 508 London Stock Exchange (LSE) 11:22:59
267 508 London Stock Exchange (LSE) 11:18:15
261 508 London Stock Exchange (LSE) 11:18:15
125 508 London Stock Exchange (LSE) 11:17:22
202 508 London Stock Exchange (LSE) 11:17:22
298 508 London Stock Exchange (LSE) 11:17:22
129 508 London Stock Exchange (LSE) 11:17:22
100 507.5 London Stock Exchange (LSE) 11:13:41
52 508 London Stock Exchange (LSE) 11:10:55
522 508 London Stock Exchange (LSE) 11:10:55
131 508 London Stock Exchange (LSE) 11:10:55
300 508 London Stock Exchange (LSE) 11:10:55
16 508 London Stock Exchange (LSE) 11:10:55
424 508 London Stock Exchange (LSE) 11:10:51
23 508 London Stock Exchange (LSE) 11:10:51
526 507.5 London Stock Exchange (LSE) 11:00:48
263 507.5 London Stock Exchange (LSE) 11:00:48
172 507.5 London Stock Exchange (LSE) 11:00:48
91 507.5 London Stock Exchange (LSE) 10:59:04
566 508 London Stock Exchange (LSE) 10:58:02
30 507.5 London Stock Exchange (LSE) 10:42:05
125 507.5 London Stock Exchange (LSE) 10:42:05
277 507.5 London Stock Exchange (LSE) 10:41:59
338 507.5 London Stock Exchange (LSE) 10:36:07
5 507.5 London Stock Exchange (LSE) 10:36:07
143 508.5 London Stock Exchange (LSE) 10:34:15
125 508.5 London Stock Exchange (LSE) 10:34:15
250 508.5 London Stock Exchange (LSE) 10:34:15
77 508.5 London Stock Exchange (LSE) 10:31:43
125 508.5 London Stock Exchange (LSE) 10:31:43
375 508.5 London Stock Exchange (LSE) 10:31:43
18 508.5 London Stock Exchange (LSE) 10:29:21
474 508.5 London Stock Exchange (LSE) 10:29:21
328 509 London Stock Exchange (LSE) 10:29:07
126 509 London Stock Exchange (LSE) 10:28:54
449 508.5 London Stock Exchange (LSE) 10:26:48
312 508.5 London Stock Exchange (LSE) 10:26:48
259 508.5 London Stock Exchange (LSE) 10:20:08
18 509 London Stock Exchange (LSE) 10:14:18
83 509 London Stock Exchange (LSE) 10:14:18
125 509 London Stock Exchange (LSE) 10:14:18
173 509 London Stock Exchange (LSE) 10:14:18
315 509 London Stock Exchange (LSE) 10:12:00
29 509.5 London Stock Exchange (LSE) 10:09:06
47 509.5 London Stock Exchange (LSE) 10:09:06
250 509.5 London Stock Exchange (LSE) 10:09:06
564 509.5 London Stock Exchange (LSE) 10:06:44
564 510 London Stock Exchange (LSE) 10:06:16
288 510 London Stock Exchange (LSE) 10:03:56
56 510 London Stock Exchange (LSE) 10:03:56
157 510 London Stock Exchange (LSE) 10:03:56
125 510 London Stock Exchange (LSE) 10:03:56
18 509.5 London Stock Exchange (LSE) 10:03:52
291 509.5 London Stock Exchange (LSE) 10:03:52
355 509.5 London Stock Exchange (LSE) 10:03:52
205 509.5 London Stock Exchange (LSE) 09:58:41
171 510 London Stock Exchange (LSE) 09:45:04
284 510 London Stock Exchange (LSE) 09:45:04
290 510 London Stock Exchange (LSE) 09:41:19
496 510 London Stock Exchange (LSE) 09:38:19
50 510 London Stock Exchange (LSE) 09:33:29
376 510 London Stock Exchange (LSE) 09:33:29
461 510.5 London Stock Exchange (LSE) 09:31:57
196 509.5 London Stock Exchange (LSE) 09:27:18
277 509.5 London Stock Exchange (LSE) 09:26:59
73 509.5 London Stock Exchange (LSE) 09:19:01
413 509.5 London Stock Exchange (LSE) 09:19:01
151 509.5 London Stock Exchange (LSE) 09:19:01
383 509.5 London Stock Exchange (LSE) 09:19:01
164 509.5 London Stock Exchange (LSE) 09:08:51
168 509.5 London Stock Exchange (LSE) 09:06:58
332 509.5 London Stock Exchange (LSE) 09:06:58
11 510 London Stock Exchange (LSE) 09:06:03
9 510 London Stock Exchange (LSE) 09:05:16
300 510 London Stock Exchange (LSE) 09:05:16
17 510 London Stock Exchange (LSE) 09:05:16
17 510 London Stock Exchange (LSE) 09:05:16
17 510 London Stock Exchange (LSE) 09:05:16
17 510 London Stock Exchange (LSE) 09:05:16
125 510 London Stock Exchange (LSE) 09:01:47
125 510 London Stock Exchange (LSE) 09:01:47
3 510 London Stock Exchange (LSE) 09:01:47
18 510 London Stock Exchange (LSE) 09:01:19
341 510 London Stock Exchange (LSE) 08:58:57
231 510.5 London Stock Exchange (LSE) 08:54:59
250 510.5 London Stock Exchange (LSE) 08:54:59
213 510.5 London Stock Exchange (LSE) 08:52:30
125 510.5 London Stock Exchange (LSE) 08:52:30
447 511 London Stock Exchange (LSE) 08:48:59
342 511 London Stock Exchange (LSE) 08:46:59
95 511 London Stock Exchange (LSE) 08:44:56
297 511 London Stock Exchange (LSE) 08:44:56
53 511 London Stock Exchange (LSE) 08:44:56
26 511 London Stock Exchange (LSE) 08:44:56
40 511 London Stock Exchange (LSE) 08:44:56
305 509 London Stock Exchange (LSE) 08:42:32
724 509 London Stock Exchange (LSE) 08:42:32
304 509.5 London Stock Exchange (LSE) 08:41:17
283 509.5 London Stock Exchange (LSE) 08:38:55
309 509.5 London Stock Exchange (LSE) 08:38:55
125 509.5 London Stock Exchange (LSE) 08:36:32
200 509.5 London Stock Exchange (LSE) 08:36:32
333 509.5 London Stock Exchange (LSE) 08:33:40
80 509 London Stock Exchange (LSE) 08:30:00
162 509 London Stock Exchange (LSE) 08:30:00
91 509 London Stock Exchange (LSE) 08:30:00
209 509 London Stock Exchange (LSE) 08:30:00
376 509 London Stock Exchange (LSE) 08:30:00
21 509 London Stock Exchange (LSE) 08:30:00
24 509.5 London Stock Exchange (LSE) 08:29:23
125 509.5 London Stock Exchange (LSE) 08:29:23
308 509.5 London Stock Exchange (LSE) 08:29:23
375 509.5 London Stock Exchange (LSE) 08:29:23
178 509.5 London Stock Exchange (LSE) 08:25:40
125 509.5 London Stock Exchange (LSE) 08:25:40
116 509.5 London Stock Exchange (LSE) 08:23:35
500 509.5 London Stock Exchange (LSE) 08:23:35
524 509.5 London Stock Exchange (LSE) 08:21:41
339 509.5 London Stock Exchange (LSE) 08:19:27
203 509.5 London Stock Exchange (LSE) 08:17:56
300 509.5 London Stock Exchange (LSE) 08:17:55
174 509.5 London Stock Exchange (LSE) 08:15:45
164 509.5 London Stock Exchange (LSE) 08:15:45
433 510.5 London Stock Exchange (LSE) 08:13:20
368 511 London Stock Exchange (LSE) 08:12:12
80 508.5 London Stock Exchange (LSE) 08:09:12
208 508.5 London Stock Exchange (LSE) 08:09:12
290 508.5 London Stock Exchange (LSE) 08:06:52
39 509 London Stock Exchange (LSE) 08:05:49
239 509 London Stock Exchange (LSE) 08:05:49
14 509.5 London Stock Exchange (LSE) 08:01:34
249 509.5 London Stock Exchange (LSE) 08:01:34
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVRVTILVIFRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - Cancellation of Treasury Shares
AnnouncementREG - Paragon Banking Grp - Half-year Report
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
Announcement