REG - Paragon Banking Grp - Transaction in Own Shares
01/04/2022 17:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220401:nRSA0456Ha&default-theme=true
RNS Number : 0456H Paragon Banking Group PLC 01 April 2022
Paragon Banking Group PLC:
Transaction in own shares
01 April 2022
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 7 December 2021.
Date of purchase: 01 April 2022
Number of ordinary £1.00 shares purchased: 89,374
Highest price paid per share: 512.00p
Lowest price paid per share: 505.00p
Volume weighted average price paid per share: 508.5751p
Following the purchase of these shares, the Company holds 5,115,117 of its
ordinary shares in treasury and has 245,392,788 ordinary shares in issue
(excluding treasury shares). This figure 245,392,788 represents the total
voting rights in the Company and may be used by shareholders as the
denominator for the calculations by which they can determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased
London Stock Exchange (LSE) 508.5751 89,374
Chi-X (CHIX) 0.00 0
BATE (BATE) 0.00 0
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Jefferies on behalf of the Company as part of the buyback
programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
0121 712 2051
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price (pence per share) Market Time of transaction
271 505.5 London Stock Exchange (LSE) 16:25:45
697 505.5 London Stock Exchange (LSE) 16:25:45
89 505.5 London Stock Exchange (LSE) 16:23:45
235 505.5 London Stock Exchange (LSE) 16:23:45
45 505.5 London Stock Exchange (LSE) 16:23:45
86 505.5 London Stock Exchange (LSE) 16:23:45
252 505.5 London Stock Exchange (LSE) 16:23:45
16 505.5 London Stock Exchange (LSE) 16:23:45
150 505.5 London Stock Exchange (LSE) 16:23:45
108 505.5 London Stock Exchange (LSE) 16:23:45
522 505.5 London Stock Exchange (LSE) 16:23:45
59 505.5 London Stock Exchange (LSE) 16:22:22
102 505.5 London Stock Exchange (LSE) 16:22:22
150 505.5 London Stock Exchange (LSE) 16:22:22
19 505.5 London Stock Exchange (LSE) 16:22:22
40 505.5 London Stock Exchange (LSE) 16:22:22
110 505.5 London Stock Exchange (LSE) 16:22:22
239 505.5 London Stock Exchange (LSE) 16:22:22
57 505.5 London Stock Exchange (LSE) 16:22:22
150 505.5 London Stock Exchange (LSE) 16:22:22
150 505.5 London Stock Exchange (LSE) 16:22:22
8 505.5 London Stock Exchange (LSE) 16:22:22
259 505.5 London Stock Exchange (LSE) 16:19:25
341 506 London Stock Exchange (LSE) 16:14:25
267 507 London Stock Exchange (LSE) 16:13:56
267 507 London Stock Exchange (LSE) 16:13:56
74 507 London Stock Exchange (LSE) 16:13:32
193 507 London Stock Exchange (LSE) 16:13:32
290 507 London Stock Exchange (LSE) 16:12:54
282 507 London Stock Exchange (LSE) 16:10:40
315 507 London Stock Exchange (LSE) 16:08:40
2057 507 London Stock Exchange (LSE) 16:08:40
148 507 London Stock Exchange (LSE) 16:08:40
160 506.5 London Stock Exchange (LSE) 16:03:50
59 506.5 London Stock Exchange (LSE) 16:02:13
280 506.5 London Stock Exchange (LSE) 16:02:13
61 506 London Stock Exchange (LSE) 16:00:05
313 506 London Stock Exchange (LSE) 16:00:05
252 506 London Stock Exchange (LSE) 16:00:05
96 506.5 London Stock Exchange (LSE) 15:55:59
159 506.5 London Stock Exchange (LSE) 15:55:59
95 506.5 London Stock Exchange (LSE) 15:55:59
283 506.5 London Stock Exchange (LSE) 15:55:59
188 506.5 London Stock Exchange (LSE) 15:55:59
56 506.5 London Stock Exchange (LSE) 15:55:59
150 506.5 London Stock Exchange (LSE) 15:55:59
150 506.5 London Stock Exchange (LSE) 15:55:59
112 506.5 London Stock Exchange (LSE) 15:55:59
20 506.5 London Stock Exchange (LSE) 15:52:14
496 506.5 London Stock Exchange (LSE) 15:51:46
315 507 London Stock Exchange (LSE) 15:49:55
271 508.5 London Stock Exchange (LSE) 15:49:20
319 508.5 London Stock Exchange (LSE) 15:49:20
309 508.5 London Stock Exchange (LSE) 15:49:20
413 508.5 London Stock Exchange (LSE) 15:49:20
305 508.5 London Stock Exchange (LSE) 15:49:20
51 508.5 London Stock Exchange (LSE) 15:45:15
160 508.5 London Stock Exchange (LSE) 15:43:50
38 508.5 London Stock Exchange (LSE) 15:43:11
139 508.5 London Stock Exchange (LSE) 15:43:11
153 508.5 London Stock Exchange (LSE) 15:41:24
239 508.5 London Stock Exchange (LSE) 15:41:24
123 508.5 London Stock Exchange (LSE) 15:41:15
258 508.5 London Stock Exchange (LSE) 15:41:15
276 508.5 London Stock Exchange (LSE) 15:41:15
17 509 London Stock Exchange (LSE) 15:38:49
300 509 London Stock Exchange (LSE) 15:38:49
310 509 London Stock Exchange (LSE) 15:36:15
627 509 London Stock Exchange (LSE) 15:36:15
613 509 London Stock Exchange (LSE) 15:36:15
435 509.5 London Stock Exchange (LSE) 15:35:17
72 509.5 London Stock Exchange (LSE) 15:35:17
17 509.5 London Stock Exchange (LSE) 15:35:17
123 509.5 London Stock Exchange (LSE) 15:35:03
187 509.5 London Stock Exchange (LSE) 15:35:03
310 509 London Stock Exchange (LSE) 15:34:15
114 508 London Stock Exchange (LSE) 15:30:30
274 508 London Stock Exchange (LSE) 15:29:51
290 507.5 London Stock Exchange (LSE) 15:27:10
290 507.5 London Stock Exchange (LSE) 15:27:10
322 507.5 London Stock Exchange (LSE) 15:27:10
274 508 London Stock Exchange (LSE) 15:23:36
167 508.5 London Stock Exchange (LSE) 15:21:29
165 508.5 London Stock Exchange (LSE) 15:21:29
60 508.5 London Stock Exchange (LSE) 15:21:29
864 509 London Stock Exchange (LSE) 15:20:32
553 509 London Stock Exchange (LSE) 15:20:32
291 509 London Stock Exchange (LSE) 15:20:32
591 509 London Stock Exchange (LSE) 15:20:32
54 509 London Stock Exchange (LSE) 15:20:32
185 509 London Stock Exchange (LSE) 15:18:50
52 509 London Stock Exchange (LSE) 15:18:41
19 508.5 London Stock Exchange (LSE) 15:14:17
31 508.5 London Stock Exchange (LSE) 15:14:17
295 508.5 London Stock Exchange (LSE) 15:14:17
188 508.5 London Stock Exchange (LSE) 15:14:17
73 508.5 London Stock Exchange (LSE) 15:11:06
256 508.5 London Stock Exchange (LSE) 15:11:06
256 508.5 London Stock Exchange (LSE) 15:11:06
55 508.5 London Stock Exchange (LSE) 15:11:06
133 508.5 London Stock Exchange (LSE) 15:10:55
131 508.5 London Stock Exchange (LSE) 15:10:30
552 508.5 London Stock Exchange (LSE) 15:02:56
558 508.5 London Stock Exchange (LSE) 15:02:56
95 509 London Stock Exchange (LSE) 15:02:13
184 509 London Stock Exchange (LSE) 15:02:13
129 509 London Stock Exchange (LSE) 15:01:15
150 509 London Stock Exchange (LSE) 15:01:15
315 509 London Stock Exchange (LSE) 15:00:40
306 509 London Stock Exchange (LSE) 14:59:06
123 508.5 London Stock Exchange (LSE) 14:58:50
174 508.5 London Stock Exchange (LSE) 14:56:30
123 508.5 London Stock Exchange (LSE) 14:55:18
194 508 London Stock Exchange (LSE) 14:53:07
243 508 London Stock Exchange (LSE) 14:53:07
117 508 London Stock Exchange (LSE) 14:53:07
68 508 London Stock Exchange (LSE) 14:53:07
261 508 London Stock Exchange (LSE) 14:53:07
261 508.5 London Stock Exchange (LSE) 14:46:25
273 508.5 London Stock Exchange (LSE) 14:46:25
115 508.5 London Stock Exchange (LSE) 14:46:25
261 508.5 London Stock Exchange (LSE) 14:46:25
146 508.5 London Stock Exchange (LSE) 14:46:25
261 509 London Stock Exchange (LSE) 14:44:19
228 508.5 London Stock Exchange (LSE) 14:41:56
308 509 London Stock Exchange (LSE) 14:41:06
278 509 London Stock Exchange (LSE) 14:39:15
275 509 London Stock Exchange (LSE) 14:37:19
243 509 London Stock Exchange (LSE) 14:34:55
264 509.5 London Stock Exchange (LSE) 14:34:54
285 509.5 London Stock Exchange (LSE) 14:34:54
253 509.5 London Stock Exchange (LSE) 14:34:54
64 509.5 London Stock Exchange (LSE) 14:34:54
464 509.5 London Stock Exchange (LSE) 14:34:54
280 509 London Stock Exchange (LSE) 14:30:58
562 509 London Stock Exchange (LSE) 14:30:58
70 509 London Stock Exchange (LSE) 14:30:58
139 509 London Stock Exchange (LSE) 14:30:58
69 509 London Stock Exchange (LSE) 14:30:58
115 507.5 London Stock Exchange (LSE) 14:28:19
172 507.5 London Stock Exchange (LSE) 14:27:10
321 508 London Stock Exchange (LSE) 14:24:29
314 508 London Stock Exchange (LSE) 14:24:29
59 508 London Stock Exchange (LSE) 14:24:29
229 508 London Stock Exchange (LSE) 14:24:29
307 508 London Stock Exchange (LSE) 14:24:29
283 508 London Stock Exchange (LSE) 14:24:29
284 508 London Stock Exchange (LSE) 14:24:29
264 508 London Stock Exchange (LSE) 14:24:29
1 508 London Stock Exchange (LSE) 14:24:29
264 508 London Stock Exchange (LSE) 14:24:29
132 507.5 London Stock Exchange (LSE) 14:13:12
178 507.5 London Stock Exchange (LSE) 14:13:12
53 507.5 London Stock Exchange (LSE) 14:10:17
260 507.5 London Stock Exchange (LSE) 14:10:17
12 507.5 London Stock Exchange (LSE) 14:06:45
300 507.5 London Stock Exchange (LSE) 14:06:45
515 507.5 London Stock Exchange (LSE) 14:04:45
494 507.5 London Stock Exchange (LSE) 14:02:45
39 507 London Stock Exchange (LSE) 14:01:18
6 507 London Stock Exchange (LSE) 14:01:02
320 507 London Stock Exchange (LSE) 14:00:27
718 507.5 London Stock Exchange (LSE) 13:59:02
169 507.5 London Stock Exchange (LSE) 13:59:02
34 507.5 London Stock Exchange (LSE) 13:58:10
104 507.5 London Stock Exchange (LSE) 13:58:06
10 507.5 London Stock Exchange (LSE) 13:58:06
123 507.5 London Stock Exchange (LSE) 13:58:06
51 507.5 London Stock Exchange (LSE) 13:58:06
42 506.5 London Stock Exchange (LSE) 13:55:38
64 506.5 London Stock Exchange (LSE) 13:55:38
66 506.5 London Stock Exchange (LSE) 13:55:38
256 506.5 London Stock Exchange (LSE) 13:55:38
166 505.5 London Stock Exchange (LSE) 13:55:16
242 505 London Stock Exchange (LSE) 13:49:28
148 505.5 London Stock Exchange (LSE) 13:47:10
520 505.5 London Stock Exchange (LSE) 13:47:10
147 505.5 London Stock Exchange (LSE) 13:47:10
260 506 London Stock Exchange (LSE) 13:46:01
76 506 London Stock Exchange (LSE) 13:45:12
184 506 London Stock Exchange (LSE) 13:45:12
238 506 London Stock Exchange (LSE) 13:43:59
57 506 London Stock Exchange (LSE) 13:43:59
279 506.5 London Stock Exchange (LSE) 13:41:29
305 507 London Stock Exchange (LSE) 13:41:27
75 507 London Stock Exchange (LSE) 13:38:09
729 507 London Stock Exchange (LSE) 13:38:09
257 507 London Stock Exchange (LSE) 13:38:06
44 506.5 London Stock Exchange (LSE) 13:37:10
220 506.5 London Stock Exchange (LSE) 13:36:55
112 506 London Stock Exchange (LSE) 13:36:13
149 506 London Stock Exchange (LSE) 13:34:53
49 506 London Stock Exchange (LSE) 13:34:52
84 506 London Stock Exchange (LSE) 13:34:52
198 506 London Stock Exchange (LSE) 13:33:36
118 506 London Stock Exchange (LSE) 13:33:35
8 506 London Stock Exchange (LSE) 13:33:02
156 506 London Stock Exchange (LSE) 13:33:02
90 506 London Stock Exchange (LSE) 13:31:03
22 506 London Stock Exchange (LSE) 13:29:53
24 506 London Stock Exchange (LSE) 13:29:53
10 506 London Stock Exchange (LSE) 13:29:53
8 506 London Stock Exchange (LSE) 13:29:53
33 506 London Stock Exchange (LSE) 13:28:22
3 506 London Stock Exchange (LSE) 13:28:22
274 506 London Stock Exchange (LSE) 13:27:19
86 506 London Stock Exchange (LSE) 13:27:19
31 506.5 London Stock Exchange (LSE) 13:21:08
225 506.5 London Stock Exchange (LSE) 13:21:08
182 506.5 London Stock Exchange (LSE) 13:21:08
256 506.5 London Stock Exchange (LSE) 13:20:43
39 507 London Stock Exchange (LSE) 13:14:51
150 507 London Stock Exchange (LSE) 13:14:51
150 507 London Stock Exchange (LSE) 13:14:51
120 507.5 London Stock Exchange (LSE) 13:11:22
167 507.5 London Stock Exchange (LSE) 13:11:22
300 505 London Stock Exchange (LSE) 13:05:24
184 505 London Stock Exchange (LSE) 13:05:24
344 505 London Stock Exchange (LSE) 13:02:56
75 505.5 London Stock Exchange (LSE) 12:58:50
178 505.5 London Stock Exchange (LSE) 12:58:50
150 505.5 London Stock Exchange (LSE) 12:58:50
38 506 London Stock Exchange (LSE) 12:55:41
103 506 London Stock Exchange (LSE) 12:55:41
300 506 London Stock Exchange (LSE) 12:55:41
340 506 London Stock Exchange (LSE) 12:53:52
100 506 London Stock Exchange (LSE) 12:52:19
22 506 London Stock Exchange (LSE) 12:52:19
348 506.5 London Stock Exchange (LSE) 12:48:25
482 507 London Stock Exchange (LSE) 12:45:02
268 508 London Stock Exchange (LSE) 12:41:48
317 508 London Stock Exchange (LSE) 12:41:48
265 508 London Stock Exchange (LSE) 12:41:48
318 508 London Stock Exchange (LSE) 12:41:48
132 508 London Stock Exchange (LSE) 12:41:48
150 508 London Stock Exchange (LSE) 12:41:48
150 508 London Stock Exchange (LSE) 12:41:48
60 508 London Stock Exchange (LSE) 12:41:48
188 508 London Stock Exchange (LSE) 12:38:14
122 508 London Stock Exchange (LSE) 12:28:11
296 508.5 London Stock Exchange (LSE) 12:26:40
568 508.5 London Stock Exchange (LSE) 12:24:50
2 508 London Stock Exchange (LSE) 12:22:20
150 508 London Stock Exchange (LSE) 12:22:20
123 508 London Stock Exchange (LSE) 12:22:20
264 508.5 London Stock Exchange (LSE) 12:22:10
264 508.5 London Stock Exchange (LSE) 12:22:10
8 508.5 London Stock Exchange (LSE) 12:22:10
229 508.5 London Stock Exchange (LSE) 12:22:10
45 508.5 London Stock Exchange (LSE) 12:22:10
274 508.5 London Stock Exchange (LSE) 12:22:10
250 508.5 London Stock Exchange (LSE) 12:22:10
170 508.5 London Stock Exchange (LSE) 12:22:10
115 508.5 London Stock Exchange (LSE) 12:22:10
280 509 London Stock Exchange (LSE) 12:15:15
379 509 London Stock Exchange (LSE) 12:15:15
123 509 London Stock Exchange (LSE) 12:15:15
126 509 London Stock Exchange (LSE) 12:08:51
186 509 London Stock Exchange (LSE) 12:08:50
142 509 London Stock Exchange (LSE) 12:04:55
164 509 London Stock Exchange (LSE) 12:04:55
55 509.5 London Stock Exchange (LSE) 12:01:50
49 509.5 London Stock Exchange (LSE) 12:01:50
300 509.5 London Stock Exchange (LSE) 12:01:50
250 510 London Stock Exchange (LSE) 11:59:39
255 510 London Stock Exchange (LSE) 11:59:39
254 510 London Stock Exchange (LSE) 11:59:39
566 510 London Stock Exchange (LSE) 11:59:39
406 510 London Stock Exchange (LSE) 11:59:39
59 510.5 London Stock Exchange (LSE) 11:52:48
300 510.5 London Stock Exchange (LSE) 11:52:48
300 510.5 London Stock Exchange (LSE) 11:51:38
121 509 London Stock Exchange (LSE) 11:49:05
117 509 London Stock Exchange (LSE) 11:47:53
40 509 London Stock Exchange (LSE) 11:47:44
263 509.5 London Stock Exchange (LSE) 11:46:31
232 509.5 London Stock Exchange (LSE) 11:46:31
119 509.5 London Stock Exchange (LSE) 11:46:31
31 509.5 London Stock Exchange (LSE) 11:46:31
150 509.5 London Stock Exchange (LSE) 11:46:31
26 509.5 London Stock Exchange (LSE) 11:46:31
150 509.5 London Stock Exchange (LSE) 11:46:31
273 509.5 London Stock Exchange (LSE) 11:46:31
1 509.5 London Stock Exchange (LSE) 11:46:31
151 509.5 London Stock Exchange (LSE) 11:46:31
44 509.5 London Stock Exchange (LSE) 11:44:43
120 509.5 London Stock Exchange (LSE) 11:44:43
68 509.5 London Stock Exchange (LSE) 11:44:43
201 509.5 London Stock Exchange (LSE) 11:44:43
207 509.5 London Stock Exchange (LSE) 11:44:43
68 509.5 London Stock Exchange (LSE) 11:40:03
96 509.5 London Stock Exchange (LSE) 11:38:56
57 509.5 London Stock Exchange (LSE) 11:38:56
34 509.5 London Stock Exchange (LSE) 11:36:18
128 509.5 London Stock Exchange (LSE) 11:35:35
41 509.5 London Stock Exchange (LSE) 11:33:24
150 510 London Stock Exchange (LSE) 11:25:07
14 510 London Stock Exchange (LSE) 11:25:07
200 510 London Stock Exchange (LSE) 11:25:07
390 510 London Stock Exchange (LSE) 11:22:37
426 509.5 London Stock Exchange (LSE) 11:18:40
78 510 London Stock Exchange (LSE) 11:15:53
270 510 London Stock Exchange (LSE) 11:15:53
400 510 London Stock Exchange (LSE) 11:12:24
291 510 London Stock Exchange (LSE) 11:10:02
369 510.5 London Stock Exchange (LSE) 11:08:02
150 510.5 London Stock Exchange (LSE) 11:07:34
265 511 London Stock Exchange (LSE) 11:04:51
149 511 London Stock Exchange (LSE) 11:04:51
73 511 London Stock Exchange (LSE) 11:04:51
300 511 London Stock Exchange (LSE) 11:04:32
60 511 London Stock Exchange (LSE) 11:01:58
253 510.5 London Stock Exchange (LSE) 10:59:41
66 510.5 London Stock Exchange (LSE) 10:59:41
458 510.5 London Stock Exchange (LSE) 10:59:41
99 510.5 London Stock Exchange (LSE) 10:59:41
76 510.5 London Stock Exchange (LSE) 10:59:41
449 510.5 London Stock Exchange (LSE) 10:59:41
430 510.5 London Stock Exchange (LSE) 10:59:41
150 510.5 London Stock Exchange (LSE) 10:58:00
367 510 London Stock Exchange (LSE) 10:56:10
175 510 London Stock Exchange (LSE) 10:53:35
410 511 London Stock Exchange (LSE) 10:36:19
288 511 London Stock Exchange (LSE) 10:34:53
288 511.5 London Stock Exchange (LSE) 10:33:43
150 511.5 London Stock Exchange (LSE) 10:31:26
150 511.5 London Stock Exchange (LSE) 10:31:26
180 511.5 London Stock Exchange (LSE) 10:31:26
454 510 London Stock Exchange (LSE) 10:27:40
320 510 London Stock Exchange (LSE) 10:25:19
250 510.5 London Stock Exchange (LSE) 10:22:55
200 510.5 London Stock Exchange (LSE) 10:22:54
474 509.5 London Stock Exchange (LSE) 10:20:50
367 510.5 London Stock Exchange (LSE) 10:15:42
132 509 London Stock Exchange (LSE) 10:11:00
153 509 London Stock Exchange (LSE) 10:11:00
232 509.5 London Stock Exchange (LSE) 10:10:09
136 510 London Stock Exchange (LSE) 10:06:02
380 510 London Stock Exchange (LSE) 10:06:02
254 510 London Stock Exchange (LSE) 10:00:57
329 510.5 London Stock Exchange (LSE) 10:00:32
51 510.5 London Stock Exchange (LSE) 10:00:32
474 509 London Stock Exchange (LSE) 09:56:02
148 510 London Stock Exchange (LSE) 09:52:21
68 510 London Stock Exchange (LSE) 09:52:21
300 510 London Stock Exchange (LSE) 09:52:21
473 510 London Stock Exchange (LSE) 09:50:13
283 509.5 London Stock Exchange (LSE) 09:43:03
204 509.5 London Stock Exchange (LSE) 09:38:57
300 509.5 London Stock Exchange (LSE) 09:38:57
197 511 London Stock Exchange (LSE) 09:36:12
16 511 London Stock Exchange (LSE) 09:36:12
300 511 London Stock Exchange (LSE) 09:36:12
43 511.5 London Stock Exchange (LSE) 09:34:33
21 511.5 London Stock Exchange (LSE) 09:34:33
52 511.5 London Stock Exchange (LSE) 09:34:33
359 511.5 London Stock Exchange (LSE) 09:34:33
300 511 London Stock Exchange (LSE) 09:32:06
127 511 London Stock Exchange (LSE) 09:32:06
256 508.5 London Stock Exchange (LSE) 09:27:47
306 510.5 London Stock Exchange (LSE) 09:24:50
190 510.5 London Stock Exchange (LSE) 09:24:50
495 511 London Stock Exchange (LSE) 09:23:11
338 509.5 London Stock Exchange (LSE) 09:09:24
89 510 London Stock Exchange (LSE) 09:09:24
150 510 London Stock Exchange (LSE) 09:09:24
95 510 London Stock Exchange (LSE) 09:09:24
73 510 London Stock Exchange (LSE) 09:09:24
220 510 London Stock Exchange (LSE) 09:09:24
3 510.5 London Stock Exchange (LSE) 09:03:59
387 510.5 London Stock Exchange (LSE) 09:03:59
98 510.5 London Stock Exchange (LSE) 09:02:15
77 510.5 London Stock Exchange (LSE) 09:02:15
213 510.5 London Stock Exchange (LSE) 09:01:34
116 510 London Stock Exchange (LSE) 08:57:41
320 510 London Stock Exchange (LSE) 08:57:41
542 510.5 London Stock Exchange (LSE) 08:57:22
130 510.5 London Stock Exchange (LSE) 08:53:39
300 510.5 London Stock Exchange (LSE) 08:53:39
30 510.5 London Stock Exchange (LSE) 08:50:21
341 510.5 London Stock Exchange (LSE) 08:50:21
296 510 London Stock Exchange (LSE) 08:46:25
476 510.5 London Stock Exchange (LSE) 08:45:56
277 511 London Stock Exchange (LSE) 08:44:57
237 511 London Stock Exchange (LSE) 08:44:57
7 511.5 London Stock Exchange (LSE) 08:42:29
500 511.5 London Stock Exchange (LSE) 08:42:29
480 511.5 London Stock Exchange (LSE) 08:40:07
143 511.5 London Stock Exchange (LSE) 08:38:09
536 511.5 London Stock Exchange (LSE) 08:38:09
927 512 London Stock Exchange (LSE) 08:37:39
337 511.5 London Stock Exchange (LSE) 08:36:47
127 511.5 London Stock Exchange (LSE) 08:36:47
300 511.5 London Stock Exchange (LSE) 08:36:47
248 510.5 London Stock Exchange (LSE) 08:34:31
35 510.5 London Stock Exchange (LSE) 08:34:31
205 510.5 London Stock Exchange (LSE) 08:34:31
46 510.5 London Stock Exchange (LSE) 08:34:31
117 510.5 London Stock Exchange (LSE) 08:34:31
52 510.5 London Stock Exchange (LSE) 08:34:31
55 509.5 London Stock Exchange (LSE) 08:25:46
732 509.5 London Stock Exchange (LSE) 08:23:58
720 509.5 London Stock Exchange (LSE) 08:22:06
628 509 London Stock Exchange (LSE) 08:18:20
300 509 London Stock Exchange (LSE) 08:15:45
195 509 London Stock Exchange (LSE) 08:15:45
432 509 London Stock Exchange (LSE) 08:12:44
483 506 London Stock Exchange (LSE) 08:07:57
232 506 London Stock Exchange (LSE) 08:05:39
296 506 London Stock Exchange (LSE) 08:05:39
159 505.5 London Stock Exchange (LSE) 08:02:37
150 505.5 London Stock Exchange (LSE) 08:02:37
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFFRSDILIIFRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - Cancellation of Treasury Shares
AnnouncementREG - Paragon Banking Grp - Half-year Report
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
Announcement