Picture of Paragon Banking logo

PAG Paragon Banking News Story

0.000.00%
gb flag iconLast trade - 00:00
FinancialsBalancedMid CapNeutral

REG - Paragon Banking Grp - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220404:nRSD2189Ha&default-theme=true

RNS Number : 2189H  Paragon Banking Group PLC  04 April 2022

Paragon Banking Group PLC:

Transaction in own shares

 

04 April 2022

 

Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 7 December 2021.

 

 Date of purchase:                              04 April 2022

 Number of ordinary £1.00 shares purchased:     90,526

 Highest price paid per share:                  506.50p

 Lowest price paid per share:                   499.00p

 Volume weighted average price paid per share:  502.9767p

 

Following the purchase of these shares, the Company holds 5,205,643 of its
ordinary shares in treasury and has 245,302,262 ordinary shares in issue
(excluding treasury shares).  This figure 245,302,262 represents the total
voting rights in the Company and may be used by shareholders as the
denominator for the calculations by which they can determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.

Aggregated information of ordinary shares purchased according to each trading
venue:

 

 Venue                        Weighted average price paid per share (GBp)  Aggregate number of shares purchased
 London Stock Exchange (LSE)  502.9767                                     90,526
 Chi-X (CHIX)                 0.00                                         0
 BATE (BATE)                  0.00                                         0

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Jefferies on behalf of the Company as part of the buyback
programme.

 

 Enquiries to:
 Paragon Banking Group PLC  Marius van Niekerk
                            General Counsel and Company Secretary
                            0121 712 2051

 

 

 

Schedule of Purchases - Individual Transactions

 

 Number of shares purchased  Transaction price (pence per share)  Market                       Time of transaction
 63                          503.5                                London Stock Exchange (LSE)  16:27:31
 730                         503.5                                London Stock Exchange (LSE)  16:27:17
 62                          503.5                                London Stock Exchange (LSE)  16:27:17
 683                         503.5                                London Stock Exchange (LSE)  16:27:17
 166                         503.5                                London Stock Exchange (LSE)  16:27:17
 776                         503                                  London Stock Exchange (LSE)  16:26:10
 562                         503.5                                London Stock Exchange (LSE)  16:26:10
 8                           503.5                                London Stock Exchange (LSE)  16:26:10
 58                          503.5                                London Stock Exchange (LSE)  16:26:10
 250                         503.5                                London Stock Exchange (LSE)  16:26:10
 156                         503.5                                London Stock Exchange (LSE)  16:25:34
 144                         503.5                                London Stock Exchange (LSE)  16:25:34
 282                         503.5                                London Stock Exchange (LSE)  16:25:00
 51                          503.5                                London Stock Exchange (LSE)  16:24:57
 300                         503.5                                London Stock Exchange (LSE)  16:24:57
 455                         503.5                                London Stock Exchange (LSE)  16:24:57
 202                         502.5                                London Stock Exchange (LSE)  16:21:17
 53                          502.5                                London Stock Exchange (LSE)  16:21:17
 4                           502.5                                London Stock Exchange (LSE)  16:19:25
 280                         502.5                                London Stock Exchange (LSE)  16:19:25
 100                         502.5                                London Stock Exchange (LSE)  16:19:25
 120                         502.5                                London Stock Exchange (LSE)  16:19:25
 300                         502.5                                London Stock Exchange (LSE)  16:19:25
 273                         502.5                                London Stock Exchange (LSE)  16:19:20
 35                          502.5                                London Stock Exchange (LSE)  16:19:20
 265                         502.5                                London Stock Exchange (LSE)  16:18:17
 68                          502.5                                London Stock Exchange (LSE)  16:18:17
 171                         502.5                                London Stock Exchange (LSE)  16:17:28
 300                         502.5                                London Stock Exchange (LSE)  16:17:28
 252                         502.5                                London Stock Exchange (LSE)  16:17:28
 276                         502.25                               London Stock Exchange (LSE)  16:15:08
 171                         502.5                                London Stock Exchange (LSE)  16:14:08
 200                         502.5                                London Stock Exchange (LSE)  16:14:08
 181                         502.5                                London Stock Exchange (LSE)  16:14:08
 294                         502.5                                London Stock Exchange (LSE)  16:12:31
 314                         502.5                                London Stock Exchange (LSE)  16:11:31
 89                          502.5                                London Stock Exchange (LSE)  16:10:06
 226                         502.5                                London Stock Exchange (LSE)  16:10:06
 106                         502.5                                London Stock Exchange (LSE)  16:09:07
 158                         502.5                                London Stock Exchange (LSE)  16:09:07
 264                         502.5                                London Stock Exchange (LSE)  16:08:12
 10                          502.5                                London Stock Exchange (LSE)  16:06:53
 258                         502.5                                London Stock Exchange (LSE)  16:06:53
 42                          502.5                                London Stock Exchange (LSE)  16:06:01
 236                         502.5                                London Stock Exchange (LSE)  16:06:01
 186                         502.5                                London Stock Exchange (LSE)  16:04:52
 91                          502.5                                London Stock Exchange (LSE)  16:04:52
 209                         502.5                                London Stock Exchange (LSE)  16:03:48
 72                          502.5                                London Stock Exchange (LSE)  16:03:48
 228                         502.5                                London Stock Exchange (LSE)  16:02:56
 53                          502.5                                London Stock Exchange (LSE)  16:02:56
 71                          502.5                                London Stock Exchange (LSE)  16:00:59
 197                         502.5                                London Stock Exchange (LSE)  16:00:59
 275                         502.5                                London Stock Exchange (LSE)  15:59:13
 251                         502.5                                London Stock Exchange (LSE)  15:57:00
 182                         502.5                                London Stock Exchange (LSE)  15:57:00
 259                         502.5                                London Stock Exchange (LSE)  15:57:00
 69                          502.5                                London Stock Exchange (LSE)  15:57:00
 303                         502.5                                London Stock Exchange (LSE)  15:57:00
 270                         502.5                                London Stock Exchange (LSE)  15:57:00
 303                         502.5                                London Stock Exchange (LSE)  15:57:00
 275                         502.5                                London Stock Exchange (LSE)  15:57:00
 275                         502.5                                London Stock Exchange (LSE)  15:57:00
 304                         502.5                                London Stock Exchange (LSE)  15:57:00
 538                         502.5                                London Stock Exchange (LSE)  15:57:00
 137                         502.5                                London Stock Exchange (LSE)  15:57:00
 132                         502.5                                London Stock Exchange (LSE)  15:57:00
 269                         502.5                                London Stock Exchange (LSE)  15:57:00
 133                         502.5                                London Stock Exchange (LSE)  15:45:22
 54                          502.5                                London Stock Exchange (LSE)  15:45:22
 256                         502.5                                London Stock Exchange (LSE)  15:43:10
 256                         502.5                                London Stock Exchange (LSE)  15:43:10
 208                         503                                  London Stock Exchange (LSE)  15:41:46
 89                          503                                  London Stock Exchange (LSE)  15:41:46
 320                         503                                  London Stock Exchange (LSE)  15:40:05
 756                         503.5                                London Stock Exchange (LSE)  15:38:58
 278                         502.5                                London Stock Exchange (LSE)  15:36:58
 1216                        503                                  London Stock Exchange (LSE)  15:35:42
 125                         503                                  London Stock Exchange (LSE)  15:35:35
 48                          503                                  London Stock Exchange (LSE)  15:35:35
 131                         503                                  London Stock Exchange (LSE)  15:35:35
 315                         503                                  London Stock Exchange (LSE)  15:34:17
 267                         503                                  London Stock Exchange (LSE)  15:33:07
 256                         503                                  London Stock Exchange (LSE)  15:32:23
 3629                        504                                  London Stock Exchange (LSE)  15:30:11
 94                          504                                  London Stock Exchange (LSE)  15:30:11
 125                         504                                  London Stock Exchange (LSE)  15:30:11
 125                         504                                  London Stock Exchange (LSE)  15:30:11
 1317                        504                                  London Stock Exchange (LSE)  15:30:11
 250                         504                                  London Stock Exchange (LSE)  15:30:11
 257                         502                                  London Stock Exchange (LSE)  15:06:11
 125                         502                                  London Stock Exchange (LSE)  15:06:11
 591                         502                                  London Stock Exchange (LSE)  15:06:11
 55                          502                                  London Stock Exchange (LSE)  15:06:11
 83                          502                                  London Stock Exchange (LSE)  15:03:06
 175                         502                                  London Stock Exchange (LSE)  15:03:06
 270                         501.5                                London Stock Exchange (LSE)  15:00:41
 261                         501.5                                London Stock Exchange (LSE)  15:00:41
 267                         501.5                                London Stock Exchange (LSE)  15:00:41
 255                         502                                  London Stock Exchange (LSE)  15:00:17
 1192                        502                                  London Stock Exchange (LSE)  14:58:00
 298                         502                                  London Stock Exchange (LSE)  14:58:00
 285                         500                                  London Stock Exchange (LSE)  14:52:49
 23                          500                                  London Stock Exchange (LSE)  14:51:30
 259                         500                                  London Stock Exchange (LSE)  14:51:30
 108                         500                                  London Stock Exchange (LSE)  14:49:31
 177                         500                                  London Stock Exchange (LSE)  14:49:31
 231                         500                                  London Stock Exchange (LSE)  14:48:48
 320                         500                                  London Stock Exchange (LSE)  14:48:48
 225                         500                                  London Stock Exchange (LSE)  14:45:39
 12                          500                                  London Stock Exchange (LSE)  14:45:39
 51                          500                                  London Stock Exchange (LSE)  14:45:39
 192                         499.8                                London Stock Exchange (LSE)  14:43:13
 359                         499.8                                London Stock Exchange (LSE)  14:43:13
 223                         499.8                                London Stock Exchange (LSE)  14:43:13
 9                           499.8                                London Stock Exchange (LSE)  14:43:13
 223                         499.8                                London Stock Exchange (LSE)  14:43:13
 289                         499.2                                London Stock Exchange (LSE)  14:39:28
 10                          499                                  London Stock Exchange (LSE)  14:35:10
 447                         499                                  London Stock Exchange (LSE)  14:35:10
 274                         499                                  London Stock Exchange (LSE)  14:35:01
 284                         499.6                                London Stock Exchange (LSE)  14:34:23
 284                         499.6                                London Stock Exchange (LSE)  14:34:23
 79                          499.6                                London Stock Exchange (LSE)  14:34:23
 205                         499.6                                London Stock Exchange (LSE)  14:34:23
 254                         500                                  London Stock Exchange (LSE)  14:33:24
 274                         500.5                                London Stock Exchange (LSE)  14:33:22
 150                         499.6                                London Stock Exchange (LSE)  14:31:26
 290                         500.5                                London Stock Exchange (LSE)  14:30:43
 268                         500.5                                London Stock Exchange (LSE)  14:28:04
 268                         501                                  London Stock Exchange (LSE)  14:28:04
 268                         501                                  London Stock Exchange (LSE)  14:28:04
 300                         500                                  London Stock Exchange (LSE)  14:25:26
 255                         500                                  London Stock Exchange (LSE)  14:25:26
 13                          500                                  London Stock Exchange (LSE)  14:23:41
 8                           500                                  London Stock Exchange (LSE)  14:23:23
 409                         500                                  London Stock Exchange (LSE)  14:23:18
 249                         500.5                                London Stock Exchange (LSE)  14:18:30
 300                         500.5                                London Stock Exchange (LSE)  14:18:30
 11                          500.5                                London Stock Exchange (LSE)  14:17:49
 112                         500.5                                London Stock Exchange (LSE)  14:16:30
 276                         500.5                                London Stock Exchange (LSE)  14:15:52
 496                         500.5                                London Stock Exchange (LSE)  14:15:52
 162                         500.5                                London Stock Exchange (LSE)  14:15:52
 281                         501                                  London Stock Exchange (LSE)  14:07:49
 127                         501                                  London Stock Exchange (LSE)  14:07:47
 584                         501                                  London Stock Exchange (LSE)  14:07:47
 106                         500.5                                London Stock Exchange (LSE)  14:03:43
 264                         501                                  London Stock Exchange (LSE)  14:01:53
 258                         501                                  London Stock Exchange (LSE)  13:59:46
 44                          501                                  London Stock Exchange (LSE)  13:59:46
 5                           501                                  London Stock Exchange (LSE)  13:59:46
 287                         501                                  London Stock Exchange (LSE)  13:59:46
 292                         501                                  London Stock Exchange (LSE)  13:59:46
 275                         501                                  London Stock Exchange (LSE)  13:55:14
 424                         501                                  London Stock Exchange (LSE)  13:55:14
 272                         501                                  London Stock Exchange (LSE)  13:55:14
 272                         501                                  London Stock Exchange (LSE)  13:55:14
 275                         501                                  London Stock Exchange (LSE)  13:55:14
 268                         501                                  London Stock Exchange (LSE)  13:55:14
 183                         501                                  London Stock Exchange (LSE)  13:55:14
 292                         501                                  London Stock Exchange (LSE)  13:55:14
 194                         501                                  London Stock Exchange (LSE)  13:49:59
 221                         501                                  London Stock Exchange (LSE)  13:49:59
 150                         501                                  London Stock Exchange (LSE)  13:49:59
 76                          501                                  London Stock Exchange (LSE)  13:46:49
 174                         501.5                                London Stock Exchange (LSE)  13:45:47
 125                         501.5                                London Stock Exchange (LSE)  13:45:47
 26                          501.5                                London Stock Exchange (LSE)  13:43:33
 250                         501.5                                London Stock Exchange (LSE)  13:43:33
 261                         501.5                                London Stock Exchange (LSE)  13:41:55
 104                         501.5                                London Stock Exchange (LSE)  13:39:59
 91                          501.5                                London Stock Exchange (LSE)  13:39:59
 125                         501.5                                London Stock Exchange (LSE)  13:39:59
 2072                        502                                  London Stock Exchange (LSE)  13:39:40
 19                          502                                  London Stock Exchange (LSE)  13:39:34
 10                          502                                  London Stock Exchange (LSE)  13:39:34
 124                         502                                  London Stock Exchange (LSE)  13:39:34
 119                         502                                  London Stock Exchange (LSE)  13:39:34
 230                         501.5                                London Stock Exchange (LSE)  13:18:09
 86                          501.5                                London Stock Exchange (LSE)  13:18:09
 110                         501                                  London Stock Exchange (LSE)  13:15:36
 342                         501                                  London Stock Exchange (LSE)  13:15:36
 200                         501                                  London Stock Exchange (LSE)  13:13:38
 108                         501                                  London Stock Exchange (LSE)  13:13:38
 145                         501.5                                London Stock Exchange (LSE)  13:11:40
 117                         501.5                                London Stock Exchange (LSE)  13:11:40
 288                         501.5                                London Stock Exchange (LSE)  13:09:15
 290                         502                                  London Stock Exchange (LSE)  13:09:14
 259                         502                                  London Stock Exchange (LSE)  13:09:14
 1084                        502                                  London Stock Exchange (LSE)  13:09:14
 17                          502                                  London Stock Exchange (LSE)  13:09:14
 237                         502                                  London Stock Exchange (LSE)  13:01:40
 279                         501.5                                London Stock Exchange (LSE)  12:46:37
 28                          502                                  London Stock Exchange (LSE)  12:39:30
 300                         502                                  London Stock Exchange (LSE)  12:39:30
 131                         502                                  London Stock Exchange (LSE)  12:37:33
 198                         502                                  London Stock Exchange (LSE)  12:37:33
 279                         502                                  London Stock Exchange (LSE)  12:35:17
 280                         502                                  London Stock Exchange (LSE)  12:35:17
 313                         502                                  London Stock Exchange (LSE)  12:35:17
 282                         502                                  London Stock Exchange (LSE)  12:35:17
 294                         502                                  London Stock Exchange (LSE)  12:35:17
 2                           502.5                                London Stock Exchange (LSE)  12:27:49
 96                          502.5                                London Stock Exchange (LSE)  12:27:49
 172                         502.5                                London Stock Exchange (LSE)  12:27:49
 264                         502.5                                London Stock Exchange (LSE)  12:25:23
 293                         502.5                                London Stock Exchange (LSE)  12:25:23
 306                         502.5                                London Stock Exchange (LSE)  12:25:23
 429                         503                                  London Stock Exchange (LSE)  12:19:34
 454                         503.5                                London Stock Exchange (LSE)  12:17:55
 125                         504                                  London Stock Exchange (LSE)  12:16:52
 246                         504                                  London Stock Exchange (LSE)  12:16:52
 401                         503.75                               London Stock Exchange (LSE)  12:13:18
 274                         504                                  London Stock Exchange (LSE)  12:10:50
 235                         504                                  London Stock Exchange (LSE)  12:10:50
 10                          504                                  London Stock Exchange (LSE)  12:10:50
 90                          504.5                                London Stock Exchange (LSE)  12:08:09
 257                         504.5                                London Stock Exchange (LSE)  12:08:09
 65                          504.5                                London Stock Exchange (LSE)  12:08:09
 108                         504.5                                London Stock Exchange (LSE)  12:08:09
 385                         504.5                                London Stock Exchange (LSE)  12:05:44
 68                          505                                  London Stock Exchange (LSE)  12:04:00
 300                         505                                  London Stock Exchange (LSE)  12:04:00
 435                         505                                  London Stock Exchange (LSE)  12:02:11
 21                          505                                  London Stock Exchange (LSE)  12:02:11
 5                           505                                  London Stock Exchange (LSE)  12:02:11
 227                         505                                  London Stock Exchange (LSE)  12:00:54
 21                          505                                  London Stock Exchange (LSE)  12:00:54
 35                          505                                  London Stock Exchange (LSE)  12:00:54
 125                         505                                  London Stock Exchange (LSE)  12:00:11
 146                         505                                  London Stock Exchange (LSE)  12:00:11
 304                         504.5                                London Stock Exchange (LSE)  11:56:31
 265                         504.5                                London Stock Exchange (LSE)  11:54:33
 33                          504.5                                London Stock Exchange (LSE)  11:53:17
 223                         504.5                                London Stock Exchange (LSE)  11:53:17
 195                         504.5                                London Stock Exchange (LSE)  11:51:53
 11                          504.5                                London Stock Exchange (LSE)  11:51:53
 183                         504.5                                London Stock Exchange (LSE)  11:51:53
 3157                        504.5                                London Stock Exchange (LSE)  11:50:10
 341                         504                                  London Stock Exchange (LSE)  11:32:22
 282                         504                                  London Stock Exchange (LSE)  11:32:22
 348                         504                                  London Stock Exchange (LSE)  11:10:46
 300                         504                                  London Stock Exchange (LSE)  11:08:23
 72                          504                                  London Stock Exchange (LSE)  11:08:23
 55                          504                                  London Stock Exchange (LSE)  11:08:23
 138                         504                                  London Stock Exchange (LSE)  11:05:46
 248                         504                                  London Stock Exchange (LSE)  11:05:46
 3                           504                                  London Stock Exchange (LSE)  11:05:46
 45                          504                                  London Stock Exchange (LSE)  11:03:25
 330                         504                                  London Stock Exchange (LSE)  11:03:25
 320                         504                                  London Stock Exchange (LSE)  11:01:19
 3                           504                                  London Stock Exchange (LSE)  11:01:19
 195                         504                                  London Stock Exchange (LSE)  10:58:02
 24                          504                                  London Stock Exchange (LSE)  10:58:02
 241                         504                                  London Stock Exchange (LSE)  10:58:02
 275                         504                                  London Stock Exchange (LSE)  10:55:45
 193                         504                                  London Stock Exchange (LSE)  10:55:45
 548                         504.5                                London Stock Exchange (LSE)  10:54:15
 312                         504                                  London Stock Exchange (LSE)  10:46:05
 186                         504                                  London Stock Exchange (LSE)  10:46:05
 292                         504                                  London Stock Exchange (LSE)  10:46:05
 333                         504                                  London Stock Exchange (LSE)  10:46:05
 101                         504                                  London Stock Exchange (LSE)  10:46:05
 147                         504                                  London Stock Exchange (LSE)  10:33:45
 11                          504                                  London Stock Exchange (LSE)  10:33:45
 124                         504                                  London Stock Exchange (LSE)  10:33:45
 29                          504                                  London Stock Exchange (LSE)  10:33:45
 300                         504                                  London Stock Exchange (LSE)  10:33:45
 55                          504.5                                London Stock Exchange (LSE)  10:31:40
 300                         504.5                                London Stock Exchange (LSE)  10:31:40
 406                         504.5                                London Stock Exchange (LSE)  10:29:18
 193                         504                                  London Stock Exchange (LSE)  10:27:10
 89                          504                                  London Stock Exchange (LSE)  10:27:10
 52                          504                                  London Stock Exchange (LSE)  10:27:10
 124                         504                                  London Stock Exchange (LSE)  10:24:34
 208                         504                                  London Stock Exchange (LSE)  10:24:34
 90                          504                                  London Stock Exchange (LSE)  10:20:55
 300                         504                                  London Stock Exchange (LSE)  10:20:55
 147                         504.5                                London Stock Exchange (LSE)  10:18:02
 151                         504.5                                London Stock Exchange (LSE)  10:18:02
 300                         504.5                                London Stock Exchange (LSE)  10:15:41
 266                         504.5                                London Stock Exchange (LSE)  10:15:41
 269                         504.5                                London Stock Exchange (LSE)  10:13:28
 109                         504.5                                London Stock Exchange (LSE)  10:13:28
 109                         504.5                                London Stock Exchange (LSE)  10:13:28
 12                          505                                  London Stock Exchange (LSE)  10:10:19
 232                         505                                  London Stock Exchange (LSE)  10:10:19
 223                         505                                  London Stock Exchange (LSE)  10:10:19
 293                         505                                  London Stock Exchange (LSE)  10:02:55
 19                          505.5                                London Stock Exchange (LSE)  10:02:29
 227                         505.5                                London Stock Exchange (LSE)  10:02:29
 97                          505.5                                London Stock Exchange (LSE)  10:02:29
 430                         504.5                                London Stock Exchange (LSE)  10:00:18
 503                         505                                  London Stock Exchange (LSE)  10:00:13
 311                         505                                  London Stock Exchange (LSE)  10:00:13
 135                         505                                  London Stock Exchange (LSE)  10:00:13
 176                         505                                  London Stock Exchange (LSE)  10:00:13
 491                         502.5                                London Stock Exchange (LSE)  09:42:38
 269                         502.5                                London Stock Exchange (LSE)  09:39:01
 284                         502.5                                London Stock Exchange (LSE)  09:39:01
 59                          502.5                                London Stock Exchange (LSE)  09:39:01
 66                          502.5                                London Stock Exchange (LSE)  09:39:01
 450                         502.5                                London Stock Exchange (LSE)  09:39:01
 125                         502.5                                London Stock Exchange (LSE)  09:39:01
 245                         502.5                                London Stock Exchange (LSE)  09:29:58
 84                          503                                  London Stock Exchange (LSE)  09:27:26
 215                         503                                  London Stock Exchange (LSE)  09:27:26
 230                         502                                  London Stock Exchange (LSE)  09:23:39
 83                          502                                  London Stock Exchange (LSE)  09:23:39
 20                          502                                  London Stock Exchange (LSE)  09:23:39
 3                           502                                  London Stock Exchange (LSE)  09:17:29
 333                         502                                  London Stock Exchange (LSE)  09:17:29
 28                          502.5                                London Stock Exchange (LSE)  09:12:36
 29                          502.5                                London Stock Exchange (LSE)  09:12:36
 69                          502.5                                London Stock Exchange (LSE)  09:12:36
 300                         502.5                                London Stock Exchange (LSE)  09:12:36
 330                         503                                  London Stock Exchange (LSE)  09:07:37
 300                         503                                  London Stock Exchange (LSE)  09:05:23
 146                         503                                  London Stock Exchange (LSE)  09:05:23
 383                         503                                  London Stock Exchange (LSE)  09:02:30
 526                         503.5                                London Stock Exchange (LSE)  09:01:16
 290                         504                                  London Stock Exchange (LSE)  09:01:15
 263                         504                                  London Stock Exchange (LSE)  09:01:15
 31                          504                                  London Stock Exchange (LSE)  09:01:15
 94                          504                                  London Stock Exchange (LSE)  09:01:15
 125                         504                                  London Stock Exchange (LSE)  09:01:15
 250                         504                                  London Stock Exchange (LSE)  09:01:15
 125                         504                                  London Stock Exchange (LSE)  09:01:15
 77                          504                                  London Stock Exchange (LSE)  09:01:15
 48                          504                                  London Stock Exchange (LSE)  09:01:15
 90                          504                                  London Stock Exchange (LSE)  09:01:15
 125                         504                                  London Stock Exchange (LSE)  09:01:15
 285                         504                                  London Stock Exchange (LSE)  09:01:15
 299                         504.5                                London Stock Exchange (LSE)  08:43:25
 341                         504.5                                London Stock Exchange (LSE)  08:42:49
 496                         505                                  London Stock Exchange (LSE)  08:41:13
 125                         505                                  London Stock Exchange (LSE)  08:41:13
 93                          505                                  London Stock Exchange (LSE)  08:41:13
 125                         505                                  London Stock Exchange (LSE)  08:41:13
 125                         505                                  London Stock Exchange (LSE)  08:41:13
 125                         505                                  London Stock Exchange (LSE)  08:41:13
 27                          505                                  London Stock Exchange (LSE)  08:38:42
 572                         505.5                                London Stock Exchange (LSE)  08:38:30
 41                          505                                  London Stock Exchange (LSE)  08:35:49
 338                         505                                  London Stock Exchange (LSE)  08:35:49
 305                         504.5                                London Stock Exchange (LSE)  08:33:08
 645                         504.5                                London Stock Exchange (LSE)  08:31:03
 455                         505                                  London Stock Exchange (LSE)  08:30:25
 271                         505                                  London Stock Exchange (LSE)  08:30:25
 270                         505                                  London Stock Exchange (LSE)  08:28:26
 675                         505                                  London Stock Exchange (LSE)  08:28:26
 17                          504                                  London Stock Exchange (LSE)  08:23:29
 353                         504                                  London Stock Exchange (LSE)  08:23:05
 328                         504.5                                London Stock Exchange (LSE)  08:23:03
 302                         504.5                                London Stock Exchange (LSE)  08:21:07
 369                         505                                  London Stock Exchange (LSE)  08:20:06
 597                         505                                  London Stock Exchange (LSE)  08:16:21
 10                          505                                  London Stock Exchange (LSE)  08:16:21
 169                         506                                  London Stock Exchange (LSE)  08:14:09
 142                         506                                  London Stock Exchange (LSE)  08:14:09
 225                         506                                  London Stock Exchange (LSE)  08:11:50
 173                         506                                  London Stock Exchange (LSE)  08:11:50
 334                         506.5                                London Stock Exchange (LSE)  08:09:56
 117                         506.5                                London Stock Exchange (LSE)  08:09:56
 58                          506.5                                London Stock Exchange (LSE)  08:07:34
 281                         506.5                                London Stock Exchange (LSE)  08:07:34
 497                         506.5                                London Stock Exchange (LSE)  08:05:11
 268                         506                                  London Stock Exchange (LSE)  08:03:30

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFLFFRSAISIIF

Recent news on Paragon Banking

See all news