Picture of Paragon Banking logo

PAG Paragon Banking News Story

0.000.00%
gb flag iconLast trade - 00:00
FinancialsBalancedMid CapNeutral

REG - Paragon Banking Grp - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220405:nRSE3862Ha&default-theme=true

RNS Number : 3862H  Paragon Banking Group PLC  05 April 2022

Paragon Banking Group PLC:

Transaction in own shares

 

05 April 2022

 

Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 7 December 2021.

 

 Date of purchase:                              05 April 2022

 Number of ordinary £1.00 shares purchased:     89,250

 Highest price paid per share:                  503.00p

 Lowest price paid per share:                   495.60p

 Volume weighted average price paid per share:  500.0212p

 

Following the purchase of these shares, the Company holds 5,294,893 of its
ordinary shares in treasury and has 245,213,012 ordinary shares in issue
(excluding treasury shares).  This figure 245,213,012 represents the total
voting rights in the Company and may be used by shareholders as the
denominator for the calculations by which they can determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.

Aggregated information of ordinary shares purchased according to each trading
venue:

 

 Venue                        Weighted average price paid per share (GBp)  Aggregate number of shares purchased
 London Stock Exchange (LSE)  500.0212                                     89,250
 Chi-X (CHIX)                 0.00                                         0
 BATE (BATE)                  0.00                                         0

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Jefferies on behalf of the Company as part of the buyback
programme.

 

 Enquiries to:
 Paragon Banking Group PLC  Marius van Niekerk
                            General Counsel and Company Secretary
                            0121 712 2051

 

 

Schedule of Purchases - Individual Transactions

 

 Number of shares purchased  Transaction price (pence per share)  Market                       Time of transaction
 390                         502                                  London Stock Exchange (LSE)  16:28:34
 517                         502                                  London Stock Exchange (LSE)  16:28:34
 422                         502                                  London Stock Exchange (LSE)  16:28:34
 191                         502                                  London Stock Exchange (LSE)  16:28:34
 904                         501                                  London Stock Exchange (LSE)  16:27:10
 8                           500.5                                London Stock Exchange (LSE)  16:26:05
 68                          500.5                                London Stock Exchange (LSE)  16:25:40
 264                         500.5                                London Stock Exchange (LSE)  16:25:40
 267                         500.5                                London Stock Exchange (LSE)  16:25:40
 1                           500.5                                London Stock Exchange (LSE)  16:25:04
 1                           500.5                                London Stock Exchange (LSE)  16:24:48
 68                          500.5                                London Stock Exchange (LSE)  16:24:48
 400                         500.5                                London Stock Exchange (LSE)  16:24:48
 311                         500.5                                London Stock Exchange (LSE)  16:24:48
 268                         500.5                                London Stock Exchange (LSE)  16:24:47
 302                         500.5                                London Stock Exchange (LSE)  16:24:47
 302                         500.5                                London Stock Exchange (LSE)  16:23:40
 193                         500.5                                London Stock Exchange (LSE)  16:20:16
 97                          501                                  London Stock Exchange (LSE)  16:19:49
 82                          501                                  London Stock Exchange (LSE)  16:19:49
 481                         501                                  London Stock Exchange (LSE)  16:19:49
 93                          501                                  London Stock Exchange (LSE)  16:19:49
 74                          500.5                                London Stock Exchange (LSE)  16:17:59
 319                         500.5                                London Stock Exchange (LSE)  16:17:59
 22                          500.5                                London Stock Exchange (LSE)  16:17:46
 460                         500.5                                London Stock Exchange (LSE)  16:17:27
 27                          500.5                                London Stock Exchange (LSE)  16:17:16
 35                          500.5                                London Stock Exchange (LSE)  16:17:13
 220                         500.5                                London Stock Exchange (LSE)  16:14:51
 386                         500.5                                London Stock Exchange (LSE)  16:13:27
 284                         500.5                                London Stock Exchange (LSE)  16:13:17
 375                         500.5                                London Stock Exchange (LSE)  16:10:24
 290                         500.5                                London Stock Exchange (LSE)  16:09:00
 299                         500.5                                London Stock Exchange (LSE)  16:07:58
 14                          501                                  London Stock Exchange (LSE)  16:07:02
 300                         501                                  London Stock Exchange (LSE)  16:07:02
 277                         501                                  London Stock Exchange (LSE)  16:04:54
 312                         501                                  London Stock Exchange (LSE)  16:04:54
 98                          501                                  London Stock Exchange (LSE)  16:04:54
 146                         501                                  London Stock Exchange (LSE)  16:04:54
 287                         501.5                                London Stock Exchange (LSE)  16:03:24
 257                         501.5                                London Stock Exchange (LSE)  16:03:24
 290                         501.5                                London Stock Exchange (LSE)  16:03:24
 104                         501.5                                London Stock Exchange (LSE)  16:03:24
 153                         501.5                                London Stock Exchange (LSE)  16:03:24
 211                         501.5                                London Stock Exchange (LSE)  16:03:24
 46                          501.5                                London Stock Exchange (LSE)  16:03:24
 298                         501.5                                London Stock Exchange (LSE)  15:58:00
 273                         501.5                                London Stock Exchange (LSE)  15:58:00
 345                         501.5                                London Stock Exchange (LSE)  15:58:00
 150                         501.5                                London Stock Exchange (LSE)  15:58:00
 51                          501.5                                London Stock Exchange (LSE)  15:58:00
 99                          501.5                                London Stock Exchange (LSE)  15:58:00
 159                         501.5                                London Stock Exchange (LSE)  15:58:00
 258                         501.5                                London Stock Exchange (LSE)  15:54:00
 282                         501.5                                London Stock Exchange (LSE)  15:52:08
 548                         501.5                                London Stock Exchange (LSE)  15:52:08
 16                          501.5                                London Stock Exchange (LSE)  15:52:08
 266                         501.5                                London Stock Exchange (LSE)  15:50:18
 399                         502                                  London Stock Exchange (LSE)  15:47:52
 269                         502                                  London Stock Exchange (LSE)  15:47:52
 10                          502                                  London Stock Exchange (LSE)  15:47:52
 508                         502                                  London Stock Exchange (LSE)  15:47:52
 269                         502.5                                London Stock Exchange (LSE)  15:46:51
 29                          503                                  London Stock Exchange (LSE)  15:45:29
 199                         503                                  London Stock Exchange (LSE)  15:45:29
 31                          503                                  London Stock Exchange (LSE)  15:45:29
 259                         503                                  London Stock Exchange (LSE)  15:44:52
 21                          503                                  London Stock Exchange (LSE)  15:44:18
 300                         503                                  London Stock Exchange (LSE)  15:44:18
 188                         503                                  London Stock Exchange (LSE)  15:42:42
 126                         503                                  London Stock Exchange (LSE)  15:42:42
 86                          502.5                                London Stock Exchange (LSE)  15:42:05
 173                         502.5                                London Stock Exchange (LSE)  15:42:05
 278                         501                                  London Stock Exchange (LSE)  15:40:17
 110                         501                                  London Stock Exchange (LSE)  15:39:04
 390                         501                                  London Stock Exchange (LSE)  15:39:04
 290                         501                                  London Stock Exchange (LSE)  15:38:37
 357                         499.4                                London Stock Exchange (LSE)  15:34:51
 219                         499.4                                London Stock Exchange (LSE)  15:34:51
 19                          498.8                                London Stock Exchange (LSE)  15:32:52
 264                         498.8                                London Stock Exchange (LSE)  15:32:52
 214                         498.8                                London Stock Exchange (LSE)  15:32:52
 31                          498.8                                London Stock Exchange (LSE)  15:32:52
 119                         498.8                                London Stock Exchange (LSE)  15:32:52
 145                         498.8                                London Stock Exchange (LSE)  15:32:52
 70                          499                                  London Stock Exchange (LSE)  15:31:09
 68                          499.2                                London Stock Exchange (LSE)  15:29:55
 451                         499.2                                London Stock Exchange (LSE)  15:29:55
 285                         500.5                                London Stock Exchange (LSE)  15:28:04
 248                         500.5                                London Stock Exchange (LSE)  15:28:04
 304                         500.5                                London Stock Exchange (LSE)  15:28:04
 304                         500.5                                London Stock Exchange (LSE)  15:28:04
 8                           500.5                                London Stock Exchange (LSE)  15:24:21
 44                          500.5                                London Stock Exchange (LSE)  15:24:01
 300                         500.5                                London Stock Exchange (LSE)  15:24:01
 256                         500.5                                London Stock Exchange (LSE)  15:21:19
 292                         500.5                                London Stock Exchange (LSE)  15:21:19
 292                         500.5                                London Stock Exchange (LSE)  15:21:19
 334                         500.5                                London Stock Exchange (LSE)  15:21:19
 284                         500.5                                London Stock Exchange (LSE)  15:21:19
 44                          500.5                                London Stock Exchange (LSE)  15:21:19
 24                          500.5                                London Stock Exchange (LSE)  15:21:19
 126                         500.5                                London Stock Exchange (LSE)  15:21:19
 318                         501                                  London Stock Exchange (LSE)  15:16:19
 141                         501.5                                London Stock Exchange (LSE)  15:13:42
 150                         501.5                                London Stock Exchange (LSE)  15:13:42
 1                           501.5                                London Stock Exchange (LSE)  15:13:42
 303                         501.5                                London Stock Exchange (LSE)  15:13:42
 303                         501.5                                London Stock Exchange (LSE)  15:13:42
 264                         501.5                                London Stock Exchange (LSE)  15:13:42
 119                         502                                  London Stock Exchange (LSE)  15:12:13
 67                          502                                  London Stock Exchange (LSE)  15:12:13
 80                          502                                  London Stock Exchange (LSE)  15:12:13
 265                         502                                  London Stock Exchange (LSE)  15:07:16
 265                         502                                  London Stock Exchange (LSE)  15:07:16
 300                         502                                  London Stock Exchange (LSE)  15:07:16
 230                         502                                  London Stock Exchange (LSE)  15:07:16
 169                         502.5                                London Stock Exchange (LSE)  15:05:57
 19                          502.5                                London Stock Exchange (LSE)  15:05:57
 40                          502.5                                London Stock Exchange (LSE)  15:05:57
 37                          502.5                                London Stock Exchange (LSE)  15:05:57
 263                         502.5                                London Stock Exchange (LSE)  15:04:15
 257                         502.5                                London Stock Exchange (LSE)  15:02:15
 412                         502.5                                London Stock Exchange (LSE)  15:02:15
 72                          502.5                                London Stock Exchange (LSE)  15:02:15
 150                         502.5                                London Stock Exchange (LSE)  15:02:15
 278                         502.5                                London Stock Exchange (LSE)  15:02:08
 19                          502.5                                London Stock Exchange (LSE)  15:02:08
 52                          502                                  London Stock Exchange (LSE)  15:00:56
 19                          502                                  London Stock Exchange (LSE)  15:00:56
 213                         502                                  London Stock Exchange (LSE)  15:00:56
 311                         501.5                                London Stock Exchange (LSE)  14:56:33
 150                         501.5                                London Stock Exchange (LSE)  14:56:33
 11                          501.5                                London Stock Exchange (LSE)  14:56:33
 150                         501.5                                London Stock Exchange (LSE)  14:56:33
 118                         501                                  London Stock Exchange (LSE)  14:54:06
 204                         501                                  London Stock Exchange (LSE)  14:54:06
 252                         502                                  London Stock Exchange (LSE)  14:52:12
 332                         502                                  London Stock Exchange (LSE)  14:52:12
 1842                        502.5                                London Stock Exchange (LSE)  14:49:48
 307                         502.5                                London Stock Exchange (LSE)  14:49:48
 282                         502.5                                London Stock Exchange (LSE)  14:49:48
 262                         502                                  London Stock Exchange (LSE)  14:37:00
 78                          502                                  London Stock Exchange (LSE)  14:36:50
 38                          502                                  London Stock Exchange (LSE)  14:36:50
 150                         502                                  London Stock Exchange (LSE)  14:36:50
 258                         502                                  London Stock Exchange (LSE)  14:36:50
 648                         502.5                                London Stock Exchange (LSE)  14:35:05
 150                         502.5                                London Stock Exchange (LSE)  14:35:05
 128                         502.5                                London Stock Exchange (LSE)  14:34:54
 185                         502.5                                London Stock Exchange (LSE)  14:34:54
 314                         502.5                                London Stock Exchange (LSE)  14:33:04
 261                         501                                  London Stock Exchange (LSE)  14:30:07
 261                         501                                  London Stock Exchange (LSE)  14:30:07
 611                         501                                  London Stock Exchange (LSE)  14:30:07
 655                         501                                  London Stock Exchange (LSE)  14:30:07
 300                         501                                  London Stock Exchange (LSE)  14:30:07
 50                          500.5                                London Stock Exchange (LSE)  14:27:28
 61                          500.5                                London Stock Exchange (LSE)  14:27:28
 294                         499.4                                London Stock Exchange (LSE)  14:19:31
 271                         499.4                                London Stock Exchange (LSE)  14:19:31
 311                         499.4                                London Stock Exchange (LSE)  14:19:31
 276                         499.4                                London Stock Exchange (LSE)  14:19:31
 271                         499.4                                London Stock Exchange (LSE)  14:19:31
 299                         499.4                                London Stock Exchange (LSE)  14:19:31
 282                         499.4                                London Stock Exchange (LSE)  14:19:31
 315                         499.4                                London Stock Exchange (LSE)  14:19:31
 282                         499.4                                London Stock Exchange (LSE)  14:19:31
 651                         499.4                                London Stock Exchange (LSE)  14:19:31
 253                         499.4                                London Stock Exchange (LSE)  14:19:31
 78                          499.4                                London Stock Exchange (LSE)  14:19:31
 2937                        499.4                                London Stock Exchange (LSE)  14:19:31
 289                         500                                  London Stock Exchange (LSE)  13:43:02
 116                         500                                  London Stock Exchange (LSE)  13:43:02
 286                         500                                  London Stock Exchange (LSE)  13:43:02
 100                         500                                  London Stock Exchange (LSE)  13:42:41
 301                         500                                  London Stock Exchange (LSE)  13:41:40
 85                          500                                  London Stock Exchange (LSE)  13:41:40
 253                         500                                  London Stock Exchange (LSE)  13:36:18
 69                          500                                  London Stock Exchange (LSE)  13:36:18
 279                         500                                  London Stock Exchange (LSE)  13:36:18
 43                          500                                  London Stock Exchange (LSE)  13:35:19
 100                         500                                  London Stock Exchange (LSE)  13:31:44
 362                         500                                  London Stock Exchange (LSE)  13:31:44
 210                         500                                  London Stock Exchange (LSE)  13:28:09
 342                         500                                  London Stock Exchange (LSE)  13:28:09
 414                         500                                  London Stock Exchange (LSE)  13:25:15
 44                          500                                  London Stock Exchange (LSE)  13:25:15
 364                         500                                  London Stock Exchange (LSE)  13:22:01
 336                         500.5                                London Stock Exchange (LSE)  13:15:38
 474                         500.5                                London Stock Exchange (LSE)  13:11:00
 372                         501                                  London Stock Exchange (LSE)  13:07:42
 312                         501                                  London Stock Exchange (LSE)  13:03:13
 444                         501                                  London Stock Exchange (LSE)  13:01:00
 108                         501                                  London Stock Exchange (LSE)  12:58:06
 377                         501                                  London Stock Exchange (LSE)  12:58:06
 73                          501                                  London Stock Exchange (LSE)  12:55:33
 325                         501                                  London Stock Exchange (LSE)  12:53:05
 501                         501                                  London Stock Exchange (LSE)  12:48:04
 231                         501                                  London Stock Exchange (LSE)  12:45:35
 357                         501                                  London Stock Exchange (LSE)  12:45:35
 211                         501                                  London Stock Exchange (LSE)  12:41:02
 144                         501                                  London Stock Exchange (LSE)  12:40:37
 289                         501.5                                London Stock Exchange (LSE)  12:37:04
 253                         502                                  London Stock Exchange (LSE)  12:37:02
 286                         502                                  London Stock Exchange (LSE)  12:34:31
 304                         502                                  London Stock Exchange (LSE)  12:34:31
 10                          502                                  London Stock Exchange (LSE)  12:29:11
 274                         502                                  London Stock Exchange (LSE)  12:29:11
 100                         502                                  London Stock Exchange (LSE)  12:29:11
 253                         502                                  London Stock Exchange (LSE)  12:26:39
 299                         501.5                                London Stock Exchange (LSE)  12:23:53
 440                         501.5                                London Stock Exchange (LSE)  12:23:53
 2416                        501.5                                London Stock Exchange (LSE)  12:23:53
 450                         501.5                                London Stock Exchange (LSE)  12:23:53
 150                         501.5                                London Stock Exchange (LSE)  12:23:53
 300                         501.5                                London Stock Exchange (LSE)  12:23:53
 140                         501.5                                London Stock Exchange (LSE)  12:23:53
 150                         500                                  London Stock Exchange (LSE)  12:02:11
 359                         500                                  London Stock Exchange (LSE)  12:02:11
 547                         500                                  London Stock Exchange (LSE)  12:02:11
 64                          500                                  London Stock Exchange (LSE)  12:02:11
 144                         500                                  London Stock Exchange (LSE)  12:02:11
 6                           500                                  London Stock Exchange (LSE)  12:02:11
 234                         499.8                                London Stock Exchange (LSE)  12:02:11
 260                         500                                  London Stock Exchange (LSE)  12:02:06
 14                          500                                  London Stock Exchange (LSE)  12:02:06
 272                         500                                  London Stock Exchange (LSE)  11:49:55
 226                         500                                  London Stock Exchange (LSE)  11:49:55
 1879                        500                                  London Stock Exchange (LSE)  11:49:55
 150                         500                                  London Stock Exchange (LSE)  11:49:55
 74                          500                                  London Stock Exchange (LSE)  11:49:55
 411                         500                                  London Stock Exchange (LSE)  11:26:31
 396                         500                                  London Stock Exchange (LSE)  11:26:31
 370                         500.5                                London Stock Exchange (LSE)  11:25:03
 41                          500.5                                London Stock Exchange (LSE)  11:25:03
 299                         499.2                                London Stock Exchange (LSE)  11:23:11
 475                         498.4                                London Stock Exchange (LSE)  11:11:50
 386                         498.6                                London Stock Exchange (LSE)  11:10:08
 345                         500                                  London Stock Exchange (LSE)  11:09:11
 387                         500.5                                London Stock Exchange (LSE)  11:04:11
 256                         500                                  London Stock Exchange (LSE)  11:01:15
 18                          500                                  London Stock Exchange (LSE)  11:01:15
 376                         500                                  London Stock Exchange (LSE)  10:58:59
 78                          500                                  London Stock Exchange (LSE)  10:56:20
 186                         500                                  London Stock Exchange (LSE)  10:56:20
 63                          499                                  London Stock Exchange (LSE)  10:51:18
 450                         499                                  London Stock Exchange (LSE)  10:51:18
 144                         499                                  London Stock Exchange (LSE)  10:48:02
 150                         499                                  London Stock Exchange (LSE)  10:48:02
 45                          499                                  London Stock Exchange (LSE)  10:48:02
 466                         499                                  London Stock Exchange (LSE)  10:45:33
 112                         499                                  London Stock Exchange (LSE)  10:45:33
 304                         499                                  London Stock Exchange (LSE)  10:45:33
 372                         499                                  London Stock Exchange (LSE)  10:38:16
 150                         499.2                                London Stock Exchange (LSE)  10:38:09
 3                           499.2                                London Stock Exchange (LSE)  10:38:09
 300                         499.2                                London Stock Exchange (LSE)  10:38:09
 275                         499.4                                London Stock Exchange (LSE)  10:34:03
 561                         499.4                                London Stock Exchange (LSE)  10:34:03
 546                         499.4                                London Stock Exchange (LSE)  10:34:03
 69                          499.4                                London Stock Exchange (LSE)  10:27:29
 360                         499.4                                London Stock Exchange (LSE)  10:27:29
 319                         499.2                                London Stock Exchange (LSE)  10:24:51
 150                         499.2                                London Stock Exchange (LSE)  10:24:51
 150                         499.2                                London Stock Exchange (LSE)  10:24:51
 10                          499.2                                London Stock Exchange (LSE)  10:22:16
 144                         499.2                                London Stock Exchange (LSE)  10:22:16
 109                         499.2                                London Stock Exchange (LSE)  10:22:16
 528                         499.2                                London Stock Exchange (LSE)  10:17:51
 528                         499.2                                London Stock Exchange (LSE)  10:17:51
 32                          498.8                                London Stock Exchange (LSE)  10:10:39
 360                         497                                  London Stock Exchange (LSE)  10:03:32
 27                          497                                  London Stock Exchange (LSE)  10:02:52
 543                         497.4                                London Stock Exchange (LSE)  09:57:33
 84                          497.4                                London Stock Exchange (LSE)  09:55:11
 150                         497.4                                London Stock Exchange (LSE)  09:55:11
 40                          497.4                                London Stock Exchange (LSE)  09:55:11
 150                         497.4                                London Stock Exchange (LSE)  09:55:11
 312                         496.6                                London Stock Exchange (LSE)  09:48:07
 365                         496.8                                London Stock Exchange (LSE)  09:48:07
 100                         497                                  London Stock Exchange (LSE)  09:46:09
 300                         497                                  London Stock Exchange (LSE)  09:46:09
 150                         496.8                                London Stock Exchange (LSE)  09:43:26
 164                         496.8                                London Stock Exchange (LSE)  09:43:26
 187                         496.8                                London Stock Exchange (LSE)  09:43:26
 162                         496.8                                London Stock Exchange (LSE)  09:43:26
 109                         495.8                                London Stock Exchange (LSE)  09:34:33
 223                         495.8                                London Stock Exchange (LSE)  09:34:33
 39                          495.8                                London Stock Exchange (LSE)  09:34:33
 463                         496.2                                London Stock Exchange (LSE)  09:31:44
 41                          496.4                                London Stock Exchange (LSE)  09:28:59
 198                         496.4                                London Stock Exchange (LSE)  09:28:59
 113                         496.4                                London Stock Exchange (LSE)  09:28:59
 231                         496.4                                London Stock Exchange (LSE)  09:23:49
 101                         496.4                                London Stock Exchange (LSE)  09:23:15
 86                          496.8                                London Stock Exchange (LSE)  09:17:03
 150                         496.8                                London Stock Exchange (LSE)  09:17:03
 150                         496.8                                London Stock Exchange (LSE)  09:17:03
 53                          496.8                                London Stock Exchange (LSE)  09:13:21
 150                         496.8                                London Stock Exchange (LSE)  09:13:21
 17                          496.8                                London Stock Exchange (LSE)  09:13:21
 300                         496.8                                London Stock Exchange (LSE)  09:13:21
 610                         497                                  London Stock Exchange (LSE)  09:11:49
 17                          496.6                                London Stock Exchange (LSE)  09:09:57
 300                         496.6                                London Stock Exchange (LSE)  09:05:22
 5                           496.6                                London Stock Exchange (LSE)  09:05:22
 302                         497                                  London Stock Exchange (LSE)  09:01:02
 436                         497.8                                London Stock Exchange (LSE)  08:59:08
 276                         498                                  London Stock Exchange (LSE)  08:54:20
 351                         498.4                                London Stock Exchange (LSE)  08:52:10
 333                         498.8                                London Stock Exchange (LSE)  08:49:49
 2                           498                                  London Stock Exchange (LSE)  08:47:23
 376                         498                                  London Stock Exchange (LSE)  08:47:22
 80                          498.2                                London Stock Exchange (LSE)  08:47:22
 298                         498.2                                London Stock Exchange (LSE)  08:47:22
 294                         497                                  London Stock Exchange (LSE)  08:43:51
 247                         497                                  London Stock Exchange (LSE)  08:43:51
 150                         497.2                                London Stock Exchange (LSE)  08:43:51
 227                         497.2                                London Stock Exchange (LSE)  08:43:51
 284                         497.2                                London Stock Exchange (LSE)  08:43:51
 122                         495.6                                London Stock Exchange (LSE)  08:38:03
 150                         495.6                                London Stock Exchange (LSE)  08:38:03
 150                         495.6                                London Stock Exchange (LSE)  08:38:03
 318                         495.6                                London Stock Exchange (LSE)  08:35:40
 214                         495.6                                London Stock Exchange (LSE)  08:35:40
 328                         496.4                                London Stock Exchange (LSE)  08:33:50
 80                          496.4                                London Stock Exchange (LSE)  08:33:50
 335                         496.4                                London Stock Exchange (LSE)  08:32:05
 309                         496.6                                London Stock Exchange (LSE)  08:32:04
 53                          496.6                                London Stock Exchange (LSE)  08:29:33
 150                         496.6                                London Stock Exchange (LSE)  08:29:33
 313                         496.6                                London Stock Exchange (LSE)  08:29:33
 12                          496.4                                London Stock Exchange (LSE)  08:29:33
 626                         496.6                                London Stock Exchange (LSE)  08:27:07
 83                          496.8                                London Stock Exchange (LSE)  08:27:03
 518                         496.8                                London Stock Exchange (LSE)  08:27:03
 116                         496.4                                London Stock Exchange (LSE)  08:24:35
 150                         496.4                                London Stock Exchange (LSE)  08:24:35
 150                         498                                  London Stock Exchange (LSE)  08:22:50
 106                         498                                  London Stock Exchange (LSE)  08:22:50
 150                         498                                  London Stock Exchange (LSE)  08:22:50
 150                         498                                  London Stock Exchange (LSE)  08:22:50
 679                         498.2                                London Stock Exchange (LSE)  08:22:50
 464                         498.2                                London Stock Exchange (LSE)  08:17:46
 226                         498.2                                London Stock Exchange (LSE)  08:15:27
 181                         498.4                                London Stock Exchange (LSE)  08:13:14
 39                          498.4                                London Stock Exchange (LSE)  08:13:14
 46                          498.4                                London Stock Exchange (LSE)  08:13:14
 100                         498.4                                London Stock Exchange (LSE)  08:13:14
 320                         498.4                                London Stock Exchange (LSE)  08:13:14
 753                         498.6                                London Stock Exchange (LSE)  08:13:13
 85                          498.6                                London Stock Exchange (LSE)  08:13:13
 65                          500.5                                London Stock Exchange (LSE)  08:03:59
 105                         500.5                                London Stock Exchange (LSE)  08:03:59
 105                         500.5                                London Stock Exchange (LSE)  08:03:59
 105                         500.5                                London Stock Exchange (LSE)  08:03:59
 11                          500.5                                London Stock Exchange (LSE)  08:01:41
 255                         500.5                                London Stock Exchange (LSE)  08:01:41

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFLFSRSLIEIIF

Recent news on Paragon Banking

See all news