Picture of Paragon Banking logo

PAG Paragon Banking News Story

0.000.00%
gb flag iconLast trade - 00:00
FinancialsBalancedMid CapNeutral

REG - Paragon Banking Grp - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220406:nRSF5405Ha&default-theme=true

RNS Number : 5405H  Paragon Banking Group PLC  06 April 2022

Paragon Banking Group PLC:

Transaction in own shares

 

06 April 2022

 

Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 7 December 2021.

 

 Date of purchase:                              06 April 2022

 Number of ordinary £1.00 shares purchased:     87,247

 Highest price paid per share:                  499.00p

 Lowest price paid per share:                   488.20p

 Volume weighted average price paid per share:  492.8676p

 

Following the purchase of these shares, the Company holds 5,382,140 of its
ordinary shares in treasury and has 245,125,765 ordinary shares in issue
(excluding treasury shares).  This figure 245,125,765 represents the total
voting rights in the Company and may be used by shareholders as the
denominator for the calculations by which they can determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.

Aggregated information of ordinary shares purchased according to each trading
venue:

 

 Venue                        Weighted average price paid per share (GBp)  Aggregate number of shares purchased
 London Stock Exchange (LSE)  492.8676                                     87,247
 Chi-X (CHIX)                 0.00                                         0
 BATE (BATE)                  0.00                                         0

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Jefferies on behalf of the Company as part of the buyback
programme.

 

 Enquiries to:
 Paragon Banking Group PLC  Marius van Niekerk
                            General Counsel and Company Secretary
                            0121 712 2051

 

 

Schedule of Purchases - Individual Transactions

 

 Number of shares purchased  Transaction price (pence per share)  Market                       Time of transaction
 2                           493.2                                London Stock Exchange (LSE)  16:28:52
 192                         493                                  London Stock Exchange (LSE)  16:28:52
 353                         491.6                                London Stock Exchange (LSE)  16:27:58
 26                          491.6                                London Stock Exchange (LSE)  16:27:18
 585                         491.6                                London Stock Exchange (LSE)  16:27:16
 397                         491.6                                London Stock Exchange (LSE)  16:27:16
 436                         491.6                                London Stock Exchange (LSE)  16:26:33
 187                         492.4                                London Stock Exchange (LSE)  16:24:24
 126                         492.4                                London Stock Exchange (LSE)  16:24:07
 282                         492.6                                London Stock Exchange (LSE)  16:23:36
 151                         493.2                                London Stock Exchange (LSE)  16:22:05
 507                         493.2                                London Stock Exchange (LSE)  16:22:04
 7                           493.4                                London Stock Exchange (LSE)  16:22:02
 150                         493.4                                London Stock Exchange (LSE)  16:21:58
 250                         493.4                                London Stock Exchange (LSE)  16:21:58
 311                         493.4                                London Stock Exchange (LSE)  16:21:58
 268                         493.4                                London Stock Exchange (LSE)  16:21:58
 250                         493.4                                London Stock Exchange (LSE)  16:21:58
 301                         493.4                                London Stock Exchange (LSE)  16:21:58
 255                         493.4                                London Stock Exchange (LSE)  16:21:58
 255                         493.4                                London Stock Exchange (LSE)  16:21:58
 307                         493.4                                London Stock Exchange (LSE)  16:21:58
 258                         493.4                                London Stock Exchange (LSE)  16:21:23
 433                         493.4                                London Stock Exchange (LSE)  16:21:23
 258                         493.4                                London Stock Exchange (LSE)  16:21:23
 267                         493                                  London Stock Exchange (LSE)  16:14:06
 142                         493.2                                London Stock Exchange (LSE)  16:14:00
 2                           493.2                                London Stock Exchange (LSE)  16:13:58
 390                         493.2                                London Stock Exchange (LSE)  16:13:58
 1                           493.2                                London Stock Exchange (LSE)  16:13:51
 302                         493.2                                London Stock Exchange (LSE)  16:11:54
 10                          493.6                                London Stock Exchange (LSE)  16:10:05
 35                          493.6                                London Stock Exchange (LSE)  16:10:05
 481                         493.6                                London Stock Exchange (LSE)  16:10:05
 113                         494                                  London Stock Exchange (LSE)  16:09:59
 150                         494                                  London Stock Exchange (LSE)  16:09:59
 150                         494                                  London Stock Exchange (LSE)  16:08:59
 124                         494                                  London Stock Exchange (LSE)  16:08:59
 18                          494                                  London Stock Exchange (LSE)  16:06:48
 150                         494                                  London Stock Exchange (LSE)  16:06:48
 150                         494                                  London Stock Exchange (LSE)  16:06:48
 756                         494                                  London Stock Exchange (LSE)  16:04:35
 150                         494                                  London Stock Exchange (LSE)  16:04:35
 456                         494                                  London Stock Exchange (LSE)  16:04:35
 150                         494                                  London Stock Exchange (LSE)  16:04:35
 250                         494                                  London Stock Exchange (LSE)  16:04:33
 313                         493.2                                London Stock Exchange (LSE)  16:01:24
 10                          492.2                                London Stock Exchange (LSE)  16:00:03
 251                         492.2                                London Stock Exchange (LSE)  16:00:03
 34                          492.2                                London Stock Exchange (LSE)  16:00:03
 205                         492                                  London Stock Exchange (LSE)  15:58:43
 178                         492                                  London Stock Exchange (LSE)  15:56:21
 132                         492                                  London Stock Exchange (LSE)  15:56:21
 10                          492.6                                London Stock Exchange (LSE)  15:54:42
 300                         492.6                                London Stock Exchange (LSE)  15:54:42
 536                         493                                  London Stock Exchange (LSE)  15:52:23
 75                          493.2                                London Stock Exchange (LSE)  15:51:11
 282                         493.2                                London Stock Exchange (LSE)  15:51:11
 282                         493.4                                London Stock Exchange (LSE)  15:50:40
 151                         493.4                                London Stock Exchange (LSE)  15:48:35
 36                          493.4                                London Stock Exchange (LSE)  15:48:35
 114                         493.4                                London Stock Exchange (LSE)  15:48:35
 221                         493.4                                London Stock Exchange (LSE)  15:48:35
 323                         493.4                                London Stock Exchange (LSE)  15:48:35
 162                         493.4                                London Stock Exchange (LSE)  15:48:35
 161                         493.4                                London Stock Exchange (LSE)  15:48:03
 257                         493.2                                London Stock Exchange (LSE)  15:44:10
 275                         492.8                                London Stock Exchange (LSE)  15:42:09
 4                           492.8                                London Stock Exchange (LSE)  15:42:08
 240                         492.8                                London Stock Exchange (LSE)  15:42:08
 85                          492.8                                London Stock Exchange (LSE)  15:42:08
 65                          492.8                                London Stock Exchange (LSE)  15:42:08
 211                         492.8                                London Stock Exchange (LSE)  15:42:08
 239                         492.8                                London Stock Exchange (LSE)  15:42:08
 53                          492.8                                London Stock Exchange (LSE)  15:42:08
 296                         492.8                                London Stock Exchange (LSE)  15:42:08
 4                           492.8                                London Stock Exchange (LSE)  15:42:08
 134                         492.8                                London Stock Exchange (LSE)  15:36:15
 139                         492.8                                London Stock Exchange (LSE)  15:36:15
 16                          492.8                                London Stock Exchange (LSE)  15:36:15
 43                          492.8                                London Stock Exchange (LSE)  15:36:15
 257                         492.8                                London Stock Exchange (LSE)  15:36:15
 150                         492.8                                London Stock Exchange (LSE)  15:36:15
 174                         492.8                                London Stock Exchange (LSE)  15:36:11
 179                         492.8                                London Stock Exchange (LSE)  15:36:11
 264                         492.2                                London Stock Exchange (LSE)  15:33:04
 274                         492.4                                London Stock Exchange (LSE)  15:32:27
 284                         492.4                                London Stock Exchange (LSE)  15:32:27
 572                         492.4                                London Stock Exchange (LSE)  15:32:27
 150                         492.4                                London Stock Exchange (LSE)  15:32:27
 50                          492.4                                London Stock Exchange (LSE)  15:32:27
 50                          492.4                                London Stock Exchange (LSE)  15:32:27
 252                         492                                  London Stock Exchange (LSE)  15:30:26
 280                         492                                  London Stock Exchange (LSE)  15:28:29
 289                         492                                  London Stock Exchange (LSE)  15:26:04
 278                         492.2                                London Stock Exchange (LSE)  15:26:04
 289                         492.2                                London Stock Exchange (LSE)  15:24:10
 101                         492.2                                London Stock Exchange (LSE)  15:24:10
 38                          492.2                                London Stock Exchange (LSE)  15:24:10
 150                         492.2                                London Stock Exchange (LSE)  15:24:10
 1362                        491.2                                London Stock Exchange (LSE)  15:21:47
 3                           491                                  London Stock Exchange (LSE)  15:21:47
 335                         488.8                                London Stock Exchange (LSE)  15:17:58
 23                          488.8                                London Stock Exchange (LSE)  15:15:53
 300                         488.8                                London Stock Exchange (LSE)  15:15:53
 318                         488.8                                London Stock Exchange (LSE)  15:13:48
 195                         488.8                                London Stock Exchange (LSE)  15:13:48
 117                         488.8                                London Stock Exchange (LSE)  15:13:48
 304                         488.8                                London Stock Exchange (LSE)  15:12:03
 253                         488.8                                London Stock Exchange (LSE)  15:09:38
 212                         488.8                                London Stock Exchange (LSE)  15:09:38
 185                         488.8                                London Stock Exchange (LSE)  15:09:38
 53                          489.2                                London Stock Exchange (LSE)  15:07:02
 450                         489.2                                London Stock Exchange (LSE)  15:07:02
 165                         489.2                                London Stock Exchange (LSE)  15:07:02
 309                         488.2                                London Stock Exchange (LSE)  15:03:42
 259                         488.2                                London Stock Exchange (LSE)  15:01:39
 152                         488.4                                London Stock Exchange (LSE)  15:00:37
 150                         488.4                                London Stock Exchange (LSE)  15:00:37
 13                          488.4                                London Stock Exchange (LSE)  15:00:37
 287                         488.4                                London Stock Exchange (LSE)  15:00:37
 280                         489.2                                London Stock Exchange (LSE)  14:59:04
 275                         489.2                                London Stock Exchange (LSE)  14:58:54
 135                         489.4                                London Stock Exchange (LSE)  14:58:19
 150                         489.4                                London Stock Exchange (LSE)  14:58:19
 230                         489.4                                London Stock Exchange (LSE)  14:56:10
 115                         489.4                                London Stock Exchange (LSE)  14:56:03
 35                          489.4                                London Stock Exchange (LSE)  14:56:03
 150                         489.4                                London Stock Exchange (LSE)  14:56:03
 184                         489.8                                London Stock Exchange (LSE)  14:53:23
 126                         489.8                                London Stock Exchange (LSE)  14:53:23
 310                         489.8                                London Stock Exchange (LSE)  14:53:23
 203                         489.8                                London Stock Exchange (LSE)  14:49:10
 96                          489.8                                London Stock Exchange (LSE)  14:49:10
 312                         490                                  London Stock Exchange (LSE)  14:49:09
 299                         490                                  London Stock Exchange (LSE)  14:49:09
 23                          490.2                                London Stock Exchange (LSE)  14:47:21
 291                         490.2                                London Stock Exchange (LSE)  14:45:08
 58                          490.4                                London Stock Exchange (LSE)  14:44:27
 2                           490.4                                London Stock Exchange (LSE)  14:44:01
 388                         490.4                                London Stock Exchange (LSE)  14:43:29
 119                         491                                  London Stock Exchange (LSE)  14:40:42
 150                         491                                  London Stock Exchange (LSE)  14:40:42
 237                         491                                  London Stock Exchange (LSE)  14:40:42
 476                         491                                  London Stock Exchange (LSE)  14:38:45
 116                         491.8                                London Stock Exchange (LSE)  14:35:35
 150                         491.8                                London Stock Exchange (LSE)  14:35:35
 276                         492                                  London Stock Exchange (LSE)  14:35:35
 271                         492                                  London Stock Exchange (LSE)  14:35:35
 256                         492                                  London Stock Exchange (LSE)  14:35:35
 271                         492.8                                London Stock Exchange (LSE)  14:34:25
 67                          493                                  London Stock Exchange (LSE)  14:32:02
 252                         493                                  London Stock Exchange (LSE)  14:32:02
 62                          493.2                                London Stock Exchange (LSE)  14:31:58
 295                         493.2                                London Stock Exchange (LSE)  14:31:58
 885                         493.2                                London Stock Exchange (LSE)  14:31:58
 209                         493.2                                London Stock Exchange (LSE)  14:31:58
 86                          493                                  London Stock Exchange (LSE)  14:30:35
 30                          493                                  London Stock Exchange (LSE)  14:30:35
 166                         491.4                                London Stock Exchange (LSE)  14:26:48
 17                          491.4                                London Stock Exchange (LSE)  14:26:48
 125                         491.4                                London Stock Exchange (LSE)  14:24:03
 158                         491.4                                London Stock Exchange (LSE)  14:24:03
 287                         491.4                                London Stock Exchange (LSE)  14:24:03
 269                         491.8                                London Stock Exchange (LSE)  14:20:02
 280                         491.8                                London Stock Exchange (LSE)  14:20:02
 253                         491.8                                London Stock Exchange (LSE)  14:20:02
 20                          491.8                                London Stock Exchange (LSE)  14:20:02
 361                         491.8                                London Stock Exchange (LSE)  14:20:02
 82                          491.8                                London Stock Exchange (LSE)  14:20:02
 309                         492                                  London Stock Exchange (LSE)  14:11:41
 267                         492                                  London Stock Exchange (LSE)  14:11:41
 150                         492                                  London Stock Exchange (LSE)  14:11:41
 256                         492                                  London Stock Exchange (LSE)  14:11:41
 51                          492                                  London Stock Exchange (LSE)  14:11:41
 300                         492                                  London Stock Exchange (LSE)  14:11:41
 198                         492                                  London Stock Exchange (LSE)  14:11:41
 92                          492                                  London Stock Exchange (LSE)  14:11:41
 306                         491.6                                London Stock Exchange (LSE)  14:00:08
 18                          491.6                                London Stock Exchange (LSE)  14:00:08
 150                         491.6                                London Stock Exchange (LSE)  14:00:08
 150                         491.6                                London Stock Exchange (LSE)  14:00:08
 17                          491.8                                London Stock Exchange (LSE)  13:59:26
 288                         491.8                                London Stock Exchange (LSE)  13:59:26
 1                           491.8                                London Stock Exchange (LSE)  13:59:26
 288                         491.4                                London Stock Exchange (LSE)  13:55:22
 283                         491.4                                London Stock Exchange (LSE)  13:55:22
 292                         491.4                                London Stock Exchange (LSE)  13:55:22
 33                          491.4                                London Stock Exchange (LSE)  13:55:22
 1343                        491.4                                London Stock Exchange (LSE)  13:55:22
 117                         491.4                                London Stock Exchange (LSE)  13:55:22
 150                         491.4                                London Stock Exchange (LSE)  13:55:22
 82                          491.4                                London Stock Exchange (LSE)  13:55:22
 222                         491.6                                London Stock Exchange (LSE)  13:44:21
 276                         491.4                                London Stock Exchange (LSE)  13:44:21
 66                          491.4                                London Stock Exchange (LSE)  13:44:21
 248                         491.8                                London Stock Exchange (LSE)  13:42:15
 276                         492                                  London Stock Exchange (LSE)  13:41:21
 126                         492                                  London Stock Exchange (LSE)  13:41:21
 132                         492                                  London Stock Exchange (LSE)  13:41:21
 64                          492                                  London Stock Exchange (LSE)  13:41:21
 44                          492                                  London Stock Exchange (LSE)  13:41:21
 106                         492                                  London Stock Exchange (LSE)  13:41:21
 150                         492                                  London Stock Exchange (LSE)  13:41:21
 24                          492                                  London Stock Exchange (LSE)  13:41:21
 138                         492                                  London Stock Exchange (LSE)  13:41:21
 204                         491.2                                London Stock Exchange (LSE)  13:34:03
 272                         491.2                                London Stock Exchange (LSE)  13:34:03
 72                          491.2                                London Stock Exchange (LSE)  13:34:03
 18                          491.2                                London Stock Exchange (LSE)  13:34:03
 117                         491.4                                London Stock Exchange (LSE)  13:32:29
 133                         491.4                                London Stock Exchange (LSE)  13:32:29
 184                         491.4                                London Stock Exchange (LSE)  13:30:37
 84                          491.4                                London Stock Exchange (LSE)  13:30:37
 7                           491.4                                London Stock Exchange (LSE)  13:30:37
 74                          491.4                                London Stock Exchange (LSE)  13:30:37
 189                         491.4                                London Stock Exchange (LSE)  13:30:37
 226                         491.4                                London Stock Exchange (LSE)  13:30:37
 261                         491.4                                London Stock Exchange (LSE)  13:30:37
 263                         491.4                                London Stock Exchange (LSE)  13:30:37
 37                          491.4                                London Stock Exchange (LSE)  13:30:37
 64                          490.6                                London Stock Exchange (LSE)  13:13:03
 228                         490.6                                London Stock Exchange (LSE)  13:13:03
 306                         490.8                                London Stock Exchange (LSE)  13:07:59
 286                         490.8                                London Stock Exchange (LSE)  13:07:59
 303                         490.8                                London Stock Exchange (LSE)  13:07:59
 521                         490.8                                London Stock Exchange (LSE)  13:07:59
 337                         490.8                                London Stock Exchange (LSE)  13:07:59
 337                         490.8                                London Stock Exchange (LSE)  13:07:59
 308                         490.8                                London Stock Exchange (LSE)  12:58:07
 20                          490.8                                London Stock Exchange (LSE)  12:55:11
 17                          490.8                                London Stock Exchange (LSE)  12:55:11
 240                         490.8                                London Stock Exchange (LSE)  12:55:11
 124                         490.8                                London Stock Exchange (LSE)  12:55:11
 9                           490.8                                London Stock Exchange (LSE)  12:55:11
 121                         490.8                                London Stock Exchange (LSE)  12:50:18
 41                          490.8                                London Stock Exchange (LSE)  12:50:18
 259                         490.8                                London Stock Exchange (LSE)  12:50:18
 42                          490.8                                London Stock Exchange (LSE)  12:50:18
 296                         490.8                                London Stock Exchange (LSE)  12:50:18
 305                         489.4                                London Stock Exchange (LSE)  12:36:08
 468                         489.6                                London Stock Exchange (LSE)  12:35:07
 150                         489.8                                London Stock Exchange (LSE)  12:31:39
 57                          489.8                                London Stock Exchange (LSE)  12:31:39
 150                         489.8                                London Stock Exchange (LSE)  12:31:39
 150                         489.8                                London Stock Exchange (LSE)  12:31:39
 267                         489.8                                London Stock Exchange (LSE)  12:29:24
 321                         490.6                                London Stock Exchange (LSE)  12:24:02
 2                           490.6                                London Stock Exchange (LSE)  12:24:02
 3                           490.6                                London Stock Exchange (LSE)  12:24:02
 276                         490.6                                London Stock Exchange (LSE)  12:24:02
 323                         490.6                                London Stock Exchange (LSE)  12:24:02
 303                         490.6                                London Stock Exchange (LSE)  12:24:02
 161                         490.6                                London Stock Exchange (LSE)  12:24:02
 147                         490.6                                London Stock Exchange (LSE)  12:24:02
 125                         490.6                                London Stock Exchange (LSE)  12:24:02
 328                         490.6                                London Stock Exchange (LSE)  12:24:02
 191                         490.6                                London Stock Exchange (LSE)  12:24:02
 542                         490.6                                London Stock Exchange (LSE)  12:24:02
 295                         490.6                                London Stock Exchange (LSE)  12:24:02
 510                         490.8                                London Stock Exchange (LSE)  12:09:21
 19                          491.4                                London Stock Exchange (LSE)  12:02:40
 409                         491.4                                London Stock Exchange (LSE)  12:02:40
 266                         491.6                                London Stock Exchange (LSE)  12:02:40
 301                         491.6                                London Stock Exchange (LSE)  12:02:40
 296                         491.6                                London Stock Exchange (LSE)  12:02:40
 305                         491.6                                London Stock Exchange (LSE)  12:02:40
 261                         491.6                                London Stock Exchange (LSE)  12:02:40
 261                         491.6                                London Stock Exchange (LSE)  12:02:40
 303                         491.6                                London Stock Exchange (LSE)  12:02:40
 261                         491.6                                London Stock Exchange (LSE)  12:02:40
 1515                        491.6                                London Stock Exchange (LSE)  12:02:40
 481                         491.6                                London Stock Exchange (LSE)  12:02:40
 279                         490.6                                London Stock Exchange (LSE)  11:29:08
 358                         491                                  London Stock Exchange (LSE)  11:27:56
 299                         491.2                                London Stock Exchange (LSE)  11:21:25
 438                         491.4                                London Stock Exchange (LSE)  11:17:03
 328                         492.2                                London Stock Exchange (LSE)  11:14:12
 537                         492.8                                London Stock Exchange (LSE)  11:11:31
 255                         493                                  London Stock Exchange (LSE)  11:11:30
 300                         493                                  London Stock Exchange (LSE)  11:11:30
 51                          493                                  London Stock Exchange (LSE)  11:11:30
 302                         493                                  London Stock Exchange (LSE)  11:11:30
 8                           493                                  London Stock Exchange (LSE)  11:11:30
 65                          493                                  London Stock Exchange (LSE)  11:11:30
 178                         493                                  London Stock Exchange (LSE)  11:11:30
 85                          493                                  London Stock Exchange (LSE)  11:11:30
 150                         493                                  London Stock Exchange (LSE)  11:11:30
 150                         493                                  London Stock Exchange (LSE)  11:11:30
 150                         493                                  London Stock Exchange (LSE)  11:11:30
 528                         493                                  London Stock Exchange (LSE)  11:01:02
 215                         492.2                                London Stock Exchange (LSE)  10:54:03
 24                          492.2                                London Stock Exchange (LSE)  10:54:03
 305                         492.2                                London Stock Exchange (LSE)  10:54:03
 51                          492.4                                London Stock Exchange (LSE)  10:49:45
 357                         492.4                                London Stock Exchange (LSE)  10:49:45
 375                         492.6                                London Stock Exchange (LSE)  10:49:45
 778                         492.6                                London Stock Exchange (LSE)  10:49:45
 272                         492.6                                London Stock Exchange (LSE)  10:49:45
 150                         492.6                                London Stock Exchange (LSE)  10:49:45
 561                         492.6                                London Stock Exchange (LSE)  10:49:45
 150                         492.6                                London Stock Exchange (LSE)  10:49:45
 65                          492.6                                London Stock Exchange (LSE)  10:49:45
 150                         492.6                                London Stock Exchange (LSE)  10:49:45
 333                         492.6                                London Stock Exchange (LSE)  10:47:28
 300                         492.6                                London Stock Exchange (LSE)  10:47:28
 750                         492.6                                London Stock Exchange (LSE)  10:47:28
 313                         492.2                                London Stock Exchange (LSE)  10:13:33
 67                          492.2                                London Stock Exchange (LSE)  10:09:48
 300                         492.2                                London Stock Exchange (LSE)  10:09:48
 260                         492.2                                London Stock Exchange (LSE)  10:07:13
 282                         492.8                                London Stock Exchange (LSE)  10:03:57
 411                         492.8                                London Stock Exchange (LSE)  10:00:48
 140                         492.8                                London Stock Exchange (LSE)  09:57:22
 1                           493                                  London Stock Exchange (LSE)  09:57:22
 300                         492.8                                London Stock Exchange (LSE)  09:57:22
 474                         493                                  London Stock Exchange (LSE)  09:54:13
 6                           493.2                                London Stock Exchange (LSE)  09:47:24
 271                         493.2                                London Stock Exchange (LSE)  09:47:24
 355                         493.4                                London Stock Exchange (LSE)  09:44:13
 38                          493.4                                London Stock Exchange (LSE)  09:42:07
 393                         493.4                                London Stock Exchange (LSE)  09:42:07
 391                         494                                  London Stock Exchange (LSE)  09:37:46
 210                         495.4                                London Stock Exchange (LSE)  09:35:44
 300                         495.4                                London Stock Exchange (LSE)  09:35:44
 79                          496.2                                London Stock Exchange (LSE)  09:32:25
 99                          496                                  London Stock Exchange (LSE)  09:32:25
 300                         496                                  London Stock Exchange (LSE)  09:32:25
 176                         496.4                                London Stock Exchange (LSE)  09:28:22
 150                         496.4                                London Stock Exchange (LSE)  09:28:22
 150                         496.4                                London Stock Exchange (LSE)  09:28:22
 444                         497                                  London Stock Exchange (LSE)  09:22:03
 261                         498.2                                London Stock Exchange (LSE)  09:17:32
 119                         498.2                                London Stock Exchange (LSE)  09:17:32
 578                         498.4                                London Stock Exchange (LSE)  09:16:37
 705                         499                                  London Stock Exchange (LSE)  09:10:18
 344                         497.6                                London Stock Exchange (LSE)  09:02:22
 471                         497.8                                London Stock Exchange (LSE)  08:57:43
 422                         497.8                                London Stock Exchange (LSE)  08:55:23
 417                         498                                  London Stock Exchange (LSE)  08:54:29
 471                         498                                  London Stock Exchange (LSE)  08:51:22
 359                         498                                  London Stock Exchange (LSE)  08:46:36
 77                          498                                  London Stock Exchange (LSE)  08:43:21
 659                         498                                  London Stock Exchange (LSE)  08:43:21
 501                         498.2                                London Stock Exchange (LSE)  08:43:20
 150                         498.2                                London Stock Exchange (LSE)  08:43:20
 76                          497.4                                London Stock Exchange (LSE)  08:36:46
 200                         497.4                                London Stock Exchange (LSE)  08:36:46
 336                         497.6                                London Stock Exchange (LSE)  08:36:45
 150                         497.6                                London Stock Exchange (LSE)  08:34:31
 144                         497.6                                London Stock Exchange (LSE)  08:34:31
 150                         497.6                                London Stock Exchange (LSE)  08:34:31
 196                         497.6                                London Stock Exchange (LSE)  08:34:31
 247                         495.8                                London Stock Exchange (LSE)  08:32:48
 706                         498                                  London Stock Exchange (LSE)  08:31:49
 147                         498.4                                London Stock Exchange (LSE)  08:31:48
 47                          498.4                                London Stock Exchange (LSE)  08:31:48
 194                         498.4                                London Stock Exchange (LSE)  08:31:48
 150                         498.4                                London Stock Exchange (LSE)  08:31:47
 226                         498.4                                London Stock Exchange (LSE)  08:31:47
 74                          498.4                                London Stock Exchange (LSE)  08:31:47
 150                         498.4                                London Stock Exchange (LSE)  08:31:47
 70                          498.4                                London Stock Exchange (LSE)  08:31:47
 80                          498.4                                London Stock Exchange (LSE)  08:31:47
 199                         498.4                                London Stock Exchange (LSE)  08:31:47
 23                          498.4                                London Stock Exchange (LSE)  08:31:47
 251                         498.4                                London Stock Exchange (LSE)  08:31:47
 316                         498.4                                London Stock Exchange (LSE)  08:31:47
 2851                        498.4                                London Stock Exchange (LSE)  08:31:47
 364                         498.4                                London Stock Exchange (LSE)  08:31:47
 349                         498.4                                London Stock Exchange (LSE)  08:29:23

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFLFLRSAIRIIF

Recent news on Paragon Banking

See all news