REG - Paragon Banking Grp - Transaction in Own Shares
07/04/2022 17:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220407:nRSG7104Ha&default-theme=true
RNS Number : 7104H Paragon Banking Group PLC 07 April 2022
Paragon Banking Group PLC:
Transaction in own shares
07 April 2022
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 7 December 2021.
Date of purchase: 07 April 2022
Number of ordinary £1.00 shares purchased: 84,998
Highest price paid per share: 496.20p
Lowest price paid per share: 488.20p
Volume weighted average price paid per share: 492.8568p
Following the purchase of these shares, the Company holds 5,467,138 of its
ordinary shares in treasury and has 245,041,572 ordinary shares in issue
(excluding treasury shares). This figure 245,041,572 represents the total
voting rights in the Company and may be used by shareholders as the
denominator for the calculations by which they can determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased
London Stock Exchange (LSE) 492.8568 84,998
Chi-X (CHIX) 0.00 0
BATE (BATE) 0.00 0
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Jefferies on behalf of the Company as part of the buyback
programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
0121 712 2051
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price (pence per share) Market Time of transaction
9 492.4 London Stock Exchange (LSE) 16:27:24
64 492.4 London Stock Exchange (LSE) 16:27:24
8 492.4 London Stock Exchange (LSE) 16:27:24
175 492.4 London Stock Exchange (LSE) 16:27:24
175 492.4 London Stock Exchange (LSE) 16:27:06
504 492.4 London Stock Exchange (LSE) 16:27:06
25 492.4 London Stock Exchange (LSE) 16:27:06
175 492.4 London Stock Exchange (LSE) 16:27:06
778 492.6 London Stock Exchange (LSE) 16:26:50
297 492.6 London Stock Exchange (LSE) 16:25:47
320 492.6 London Stock Exchange (LSE) 16:25:47
286 492.6 London Stock Exchange (LSE) 16:25:47
453 492.6 London Stock Exchange (LSE) 16:25:47
291 492.6 London Stock Exchange (LSE) 16:22:20
295 492.6 London Stock Exchange (LSE) 16:22:20
260 492.6 London Stock Exchange (LSE) 16:22:20
287 492.6 London Stock Exchange (LSE) 16:22:20
287 492.6 London Stock Exchange (LSE) 16:22:20
260 492.6 London Stock Exchange (LSE) 16:22:20
732 492.6 London Stock Exchange (LSE) 16:22:20
203 492.6 London Stock Exchange (LSE) 16:22:20
175 492.6 London Stock Exchange (LSE) 16:22:20
252 492.6 London Stock Exchange (LSE) 16:22:20
135 491.8 London Stock Exchange (LSE) 16:14:22
148 491.8 London Stock Exchange (LSE) 16:14:22
294 491.8 London Stock Exchange (LSE) 16:11:53
294 491.8 London Stock Exchange (LSE) 16:11:53
525 492.8 London Stock Exchange (LSE) 16:10:10
77 492.8 London Stock Exchange (LSE) 16:10:10
237 492.8 London Stock Exchange (LSE) 16:10:10
187 492.8 London Stock Exchange (LSE) 16:10:10
289 493 London Stock Exchange (LSE) 16:09:07
299 493 London Stock Exchange (LSE) 16:07:38
299 493 London Stock Exchange (LSE) 16:07:38
6 493.2 London Stock Exchange (LSE) 16:06:16
189 493.2 London Stock Exchange (LSE) 16:06:16
2 493 London Stock Exchange (LSE) 16:06:16
108 493 London Stock Exchange (LSE) 16:06:16
164 493 London Stock Exchange (LSE) 16:03:44
111 493.2 London Stock Exchange (LSE) 16:03:44
207 493 London Stock Exchange (LSE) 16:03:44
58 493 London Stock Exchange (LSE) 16:03:44
291 493.4 London Stock Exchange (LSE) 16:01:46
140 492.6 London Stock Exchange (LSE) 15:59:57
193 492.8 London Stock Exchange (LSE) 15:59:53
64 492.8 London Stock Exchange (LSE) 15:59:53
275 493 London Stock Exchange (LSE) 15:57:38
294 493.2 London Stock Exchange (LSE) 15:56:58
180 493.2 London Stock Exchange (LSE) 15:56:58
110 493.4 London Stock Exchange (LSE) 15:56:58
140 493.4 London Stock Exchange (LSE) 15:56:58
25 493.4 London Stock Exchange (LSE) 15:56:58
180 493.2 London Stock Exchange (LSE) 15:53:42
131 493.2 London Stock Exchange (LSE) 15:53:42
311 493.2 London Stock Exchange (LSE) 15:53:42
311 493.2 London Stock Exchange (LSE) 15:53:42
622 493.2 London Stock Exchange (LSE) 15:53:42
309 493 London Stock Exchange (LSE) 15:49:53
273 493 London Stock Exchange (LSE) 15:47:51
109 493 London Stock Exchange (LSE) 15:46:08
150 493 London Stock Exchange (LSE) 15:46:08
296 493.4 London Stock Exchange (LSE) 15:44:10
296 493.8 London Stock Exchange (LSE) 15:43:07
138 494 London Stock Exchange (LSE) 15:42:29
112 494.2 London Stock Exchange (LSE) 15:42:29
199 494.2 London Stock Exchange (LSE) 15:40:25
71 494.2 London Stock Exchange (LSE) 15:40:25
270 494.2 London Stock Exchange (LSE) 15:40:25
20 494.4 London Stock Exchange (LSE) 15:37:52
175 494.4 London Stock Exchange (LSE) 15:37:52
290 494.4 London Stock Exchange (LSE) 15:37:52
140 494.4 London Stock Exchange (LSE) 15:37:52
95 494.4 London Stock Exchange (LSE) 15:37:52
175 494.4 London Stock Exchange (LSE) 15:37:52
140 494.8 London Stock Exchange (LSE) 15:37:44
150 494.8 London Stock Exchange (LSE) 15:37:44
350 494.8 London Stock Exchange (LSE) 15:35:28
121 494.8 London Stock Exchange (LSE) 15:35:28
159 494.8 London Stock Exchange (LSE) 15:35:28
124 495 London Stock Exchange (LSE) 15:33:42
147 495 London Stock Exchange (LSE) 15:33:42
14 495 London Stock Exchange (LSE) 15:33:42
4 495 London Stock Exchange (LSE) 15:33:42
152 495 London Stock Exchange (LSE) 15:33:42
129 494.8 London Stock Exchange (LSE) 15:33:42
264 495.2 London Stock Exchange (LSE) 15:31:12
1320 495.2 London Stock Exchange (LSE) 15:31:12
271 494.4 London Stock Exchange (LSE) 15:28:55
287 494 London Stock Exchange (LSE) 15:23:28
7 494 London Stock Exchange (LSE) 15:23:28
231 494 London Stock Exchange (LSE) 15:23:28
63 494 London Stock Exchange (LSE) 15:23:28
175 494 London Stock Exchange (LSE) 15:23:28
119 494 London Stock Exchange (LSE) 15:23:28
260 493.8 London Stock Exchange (LSE) 15:20:03
295 493.8 London Stock Exchange (LSE) 15:20:03
303 493.8 London Stock Exchange (LSE) 15:20:03
273 493.8 London Stock Exchange (LSE) 15:20:03
273 493.8 London Stock Exchange (LSE) 15:20:03
263 493.8 London Stock Exchange (LSE) 15:20:03
320 493.8 London Stock Exchange (LSE) 15:20:03
320 493.8 London Stock Exchange (LSE) 15:20:03
258 492.6 London Stock Exchange (LSE) 15:10:40
150 493.2 London Stock Exchange (LSE) 15:08:30
117 493.2 London Stock Exchange (LSE) 15:08:30
277 493.2 London Stock Exchange (LSE) 15:08:30
219 493.2 London Stock Exchange (LSE) 15:06:12
35 493.2 London Stock Exchange (LSE) 15:06:12
3 493.4 London Stock Exchange (LSE) 15:05:48
261 493.4 London Stock Exchange (LSE) 15:05:48
175 493.4 London Stock Exchange (LSE) 15:05:48
89 493.4 London Stock Exchange (LSE) 15:05:48
56 493.4 London Stock Exchange (LSE) 15:02:58
198 493.4 London Stock Exchange (LSE) 15:02:58
254 494.4 London Stock Exchange (LSE) 15:02:42
257 494.4 London Stock Exchange (LSE) 15:00:20
159 494.6 London Stock Exchange (LSE) 14:59:52
77 494.6 London Stock Exchange (LSE) 14:59:52
98 494.6 London Stock Exchange (LSE) 14:59:52
175 494.6 London Stock Exchange (LSE) 14:59:52
5 494.6 London Stock Exchange (LSE) 14:59:52
251 494.6 London Stock Exchange (LSE) 14:57:37
142 494.6 London Stock Exchange (LSE) 14:57:37
122 494.6 London Stock Exchange (LSE) 14:57:37
117 495.2 London Stock Exchange (LSE) 14:56:14
98 495.2 London Stock Exchange (LSE) 14:56:14
77 495.2 London Stock Exchange (LSE) 14:56:14
175 495.2 London Stock Exchange (LSE) 14:56:14
117 495.2 London Stock Exchange (LSE) 14:56:14
261 495.6 London Stock Exchange (LSE) 14:54:09
214 495.6 London Stock Exchange (LSE) 14:54:09
261 495.6 London Stock Exchange (LSE) 14:54:09
279 495.6 London Stock Exchange (LSE) 14:54:09
38 495.6 London Stock Exchange (LSE) 14:54:09
77 495.6 London Stock Exchange (LSE) 14:48:32
183 495.6 London Stock Exchange (LSE) 14:48:32
107 495.8 London Stock Exchange (LSE) 14:47:22
153 495.8 London Stock Exchange (LSE) 14:47:22
270 495.8 London Stock Exchange (LSE) 14:46:10
18 495.6 London Stock Exchange (LSE) 14:44:12
296 495.6 London Stock Exchange (LSE) 14:44:12
20 495.6 London Stock Exchange (LSE) 14:42:19
89 495.6 London Stock Exchange (LSE) 14:42:19
273 495.8 London Stock Exchange (LSE) 14:42:19
154 495.6 London Stock Exchange (LSE) 14:42:19
245 495.8 London Stock Exchange (LSE) 14:39:51
91 495.8 London Stock Exchange (LSE) 14:39:51
85 496 London Stock Exchange (LSE) 14:35:52
209 496 London Stock Exchange (LSE) 14:35:52
272 496.2 London Stock Exchange (LSE) 14:35:52
1088 496.2 London Stock Exchange (LSE) 14:35:52
250 496.2 London Stock Exchange (LSE) 14:35:52
263 495.8 London Stock Exchange (LSE) 14:32:07
263 495.8 London Stock Exchange (LSE) 14:32:07
264 496 London Stock Exchange (LSE) 14:30:20
792 496 London Stock Exchange (LSE) 14:30:20
86 494.8 London Stock Exchange (LSE) 14:25:29
88 493.4 London Stock Exchange (LSE) 14:22:04
100 493.4 London Stock Exchange (LSE) 14:22:04
100 493.4 London Stock Exchange (LSE) 14:21:59
100 493.4 London Stock Exchange (LSE) 14:21:58
307 493.8 London Stock Exchange (LSE) 14:21:01
309 493.8 London Stock Exchange (LSE) 14:19:00
406 493.2 London Stock Exchange (LSE) 14:15:17
269 493.8 London Stock Exchange (LSE) 14:13:23
296 493.8 London Stock Exchange (LSE) 14:11:19
268 493.8 London Stock Exchange (LSE) 14:09:31
290 494 London Stock Exchange (LSE) 14:06:43
270 494 London Stock Exchange (LSE) 14:04:11
258 494.2 London Stock Exchange (LSE) 14:04:11
528 494.2 London Stock Exchange (LSE) 14:04:11
264 494.2 London Stock Exchange (LSE) 14:04:11
68 494.6 London Stock Exchange (LSE) 13:59:58
175 494.6 London Stock Exchange (LSE) 13:59:58
55 494.6 London Stock Exchange (LSE) 13:59:58
300 494.2 London Stock Exchange (LSE) 13:56:44
300 494.2 London Stock Exchange (LSE) 13:56:44
27 495 London Stock Exchange (LSE) 13:53:32
77 495 London Stock Exchange (LSE) 13:53:32
175 495 London Stock Exchange (LSE) 13:53:32
98 495 London Stock Exchange (LSE) 13:53:32
175 495 London Stock Exchange (LSE) 13:53:32
26 495 London Stock Exchange (LSE) 13:53:32
149 495 London Stock Exchange (LSE) 13:53:32
150 495 London Stock Exchange (LSE) 13:53:32
264 495 London Stock Exchange (LSE) 13:48:05
264 495 London Stock Exchange (LSE) 13:48:05
289 495 London Stock Exchange (LSE) 13:48:05
40 495 London Stock Exchange (LSE) 13:48:05
150 495 London Stock Exchange (LSE) 13:48:05
99 495 London Stock Exchange (LSE) 13:48:05
25 495 London Stock Exchange (LSE) 13:48:05
553 495 London Stock Exchange (LSE) 13:48:05
7 494.8 London Stock Exchange (LSE) 13:41:10
600 494.8 London Stock Exchange (LSE) 13:41:10
7 494.8 London Stock Exchange (LSE) 13:41:07
154 494.8 London Stock Exchange (LSE) 13:41:07
300 494.8 London Stock Exchange (LSE) 13:41:07
293 494.8 London Stock Exchange (LSE) 13:41:07
570 493.6 London Stock Exchange (LSE) 13:34:06
182 493 London Stock Exchange (LSE) 13:32:00
117 493.4 London Stock Exchange (LSE) 13:30:22
258 493.4 London Stock Exchange (LSE) 13:30:22
293 493.4 London Stock Exchange (LSE) 13:30:22
181 493.4 London Stock Exchange (LSE) 13:30:22
264 493.4 London Stock Exchange (LSE) 13:30:22
286 493.4 London Stock Exchange (LSE) 13:30:22
572 493.4 London Stock Exchange (LSE) 13:30:22
156 492.4 London Stock Exchange (LSE) 13:05:02
67 492.4 London Stock Exchange (LSE) 13:05:02
111 492.4 London Stock Exchange (LSE) 13:05:02
34 492.4 London Stock Exchange (LSE) 13:05:02
290 492.8 London Stock Exchange (LSE) 13:01:23
175 492.8 London Stock Exchange (LSE) 13:01:23
27 492.8 London Stock Exchange (LSE) 12:59:00
300 492.8 London Stock Exchange (LSE) 12:59:00
267 493 London Stock Exchange (LSE) 12:59:00
305 492.2 London Stock Exchange (LSE) 12:52:23
175 492.2 London Stock Exchange (LSE) 12:48:36
138 492.2 London Stock Exchange (LSE) 12:48:36
335 492.2 London Stock Exchange (LSE) 12:44:37
305 492.2 London Stock Exchange (LSE) 12:40:02
157 492.2 London Stock Exchange (LSE) 12:40:02
475 492 London Stock Exchange (LSE) 12:34:11
37 492 London Stock Exchange (LSE) 12:34:11
167 492 London Stock Exchange (LSE) 12:34:11
102 492 London Stock Exchange (LSE) 12:34:11
282 492.2 London Stock Exchange (LSE) 12:33:24
4 492.2 London Stock Exchange (LSE) 12:31:24
112 492.2 London Stock Exchange (LSE) 12:31:24
159 492.2 London Stock Exchange (LSE) 12:31:24
297 492.4 London Stock Exchange (LSE) 12:31:24
322 491.4 London Stock Exchange (LSE) 12:29:24
266 491.2 London Stock Exchange (LSE) 12:27:31
399 490.8 London Stock Exchange (LSE) 12:21:30
94 490.6 London Stock Exchange (LSE) 12:19:04
175 490.6 London Stock Exchange (LSE) 12:19:04
175 490.6 London Stock Exchange (LSE) 12:19:04
281 491.6 London Stock Exchange (LSE) 12:16:40
282 491.6 London Stock Exchange (LSE) 12:16:40
13 491.6 London Stock Exchange (LSE) 12:16:40
300 491.6 London Stock Exchange (LSE) 12:14:15
260 491.8 London Stock Exchange (LSE) 12:14:15
70 492.6 London Stock Exchange (LSE) 12:11:04
300 492.4 London Stock Exchange (LSE) 12:11:04
142 494.8 London Stock Exchange (LSE) 12:08:58
359 494.8 London Stock Exchange (LSE) 12:08:58
255 491.2 London Stock Exchange (LSE) 12:07:40
90 491.2 London Stock Exchange (LSE) 12:07:40
339 490.6 London Stock Exchange (LSE) 11:59:47
138 491.2 London Stock Exchange (LSE) 11:57:33
175 491.2 London Stock Exchange (LSE) 11:57:33
32 491.4 London Stock Exchange (LSE) 11:57:33
235 491.4 London Stock Exchange (LSE) 11:57:33
10 491.4 London Stock Exchange (LSE) 11:57:33
293 491.4 London Stock Exchange (LSE) 11:55:10
303 491.6 London Stock Exchange (LSE) 11:54:39
298 491.6 London Stock Exchange (LSE) 11:54:39
318 491.6 London Stock Exchange (LSE) 11:54:39
391 492 London Stock Exchange (LSE) 11:50:28
101 492.2 London Stock Exchange (LSE) 11:48:50
42 492.2 London Stock Exchange (LSE) 11:48:50
315 492.2 London Stock Exchange (LSE) 11:48:50
213 491.8 London Stock Exchange (LSE) 11:45:33
160 491.8 London Stock Exchange (LSE) 11:45:33
166 491.4 London Stock Exchange (LSE) 11:37:23
183 491.8 London Stock Exchange (LSE) 11:33:24
120 491.8 London Stock Exchange (LSE) 11:33:24
158 491.8 London Stock Exchange (LSE) 11:33:24
14 491.6 London Stock Exchange (LSE) 11:31:12
160 491.6 London Stock Exchange (LSE) 11:30:45
1 491.6 London Stock Exchange (LSE) 11:29:53
153 491.6 London Stock Exchange (LSE) 11:29:39
14 491.8 London Stock Exchange (LSE) 11:28:35
300 491.8 London Stock Exchange (LSE) 11:28:35
308 491.6 London Stock Exchange (LSE) 11:26:34
300 492.6 London Stock Exchange (LSE) 11:19:27
20 492.6 London Stock Exchange (LSE) 11:19:27
277 492.8 London Stock Exchange (LSE) 11:15:30
157 492.8 London Stock Exchange (LSE) 11:15:30
341 492.8 London Stock Exchange (LSE) 11:13:04
155 492.8 London Stock Exchange (LSE) 11:13:04
14 492.6 London Stock Exchange (LSE) 11:10:40
140 492.6 London Stock Exchange (LSE) 11:10:40
140 492.6 London Stock Exchange (LSE) 11:10:40
140 492.6 London Stock Exchange (LSE) 11:10:40
203 492.6 London Stock Exchange (LSE) 11:06:34
298 492.6 London Stock Exchange (LSE) 11:06:34
100 492.4 London Stock Exchange (LSE) 11:03:19
150 492.4 London Stock Exchange (LSE) 11:03:19
118 492.6 London Stock Exchange (LSE) 11:03:19
175 492.6 London Stock Exchange (LSE) 11:03:19
282 493.2 London Stock Exchange (LSE) 11:01:14
123 493.2 London Stock Exchange (LSE) 10:58:47
58 493.2 London Stock Exchange (LSE) 10:58:47
53 493.2 London Stock Exchange (LSE) 10:58:47
284 493.4 London Stock Exchange (LSE) 10:58:38
295 493.2 London Stock Exchange (LSE) 10:54:44
115 493.2 London Stock Exchange (LSE) 10:49:35
173 493.2 London Stock Exchange (LSE) 10:49:35
152 493.2 London Stock Exchange (LSE) 10:47:11
175 493.2 London Stock Exchange (LSE) 10:47:11
68 493.6 London Stock Exchange (LSE) 10:44:43
78 493.6 London Stock Exchange (LSE) 10:44:43
247 493.6 London Stock Exchange (LSE) 10:44:43
131 493.6 London Stock Exchange (LSE) 10:44:43
153 493.8 London Stock Exchange (LSE) 10:44:43
239 493.8 London Stock Exchange (LSE) 10:44:43
590 493.8 London Stock Exchange (LSE) 10:44:43
146 493.8 London Stock Exchange (LSE) 10:44:43
6 493.8 London Stock Exchange (LSE) 10:44:43
875 493.8 London Stock Exchange (LSE) 10:44:43
137 493.8 London Stock Exchange (LSE) 10:44:43
46 493 London Stock Exchange (LSE) 10:31:03
290 492.2 London Stock Exchange (LSE) 10:28:55
400 492.2 London Stock Exchange (LSE) 10:28:55
255 492.2 London Stock Exchange (LSE) 10:28:55
174 491.4 London Stock Exchange (LSE) 10:19:41
296 491.4 London Stock Exchange (LSE) 10:19:41
36 490.8 London Stock Exchange (LSE) 10:12:22
350 490.8 London Stock Exchange (LSE) 10:12:22
370 491 London Stock Exchange (LSE) 10:10:05
15 491 London Stock Exchange (LSE) 10:10:05
480 490.2 London Stock Exchange (LSE) 10:03:52
7 490.8 London Stock Exchange (LSE) 10:01:38
31 490.8 London Stock Exchange (LSE) 10:01:38
98 490.8 London Stock Exchange (LSE) 10:01:07
186 490.8 London Stock Exchange (LSE) 10:01:07
123 491 London Stock Exchange (LSE) 09:58:43
161 491 London Stock Exchange (LSE) 09:58:43
77 490.4 London Stock Exchange (LSE) 09:52:50
197 490.4 London Stock Exchange (LSE) 09:52:50
548 490.2 London Stock Exchange (LSE) 09:49:05
373 489.6 London Stock Exchange (LSE) 09:42:12
47 489.6 London Stock Exchange (LSE) 09:42:12
4 489.4 London Stock Exchange (LSE) 09:38:45
253 489.6 London Stock Exchange (LSE) 09:38:45
159 489.4 London Stock Exchange (LSE) 09:38:45
369 489.6 London Stock Exchange (LSE) 09:36:56
175 489.6 London Stock Exchange (LSE) 09:36:56
296 489.4 London Stock Exchange (LSE) 09:34:46
107 490 London Stock Exchange (LSE) 09:30:59
217 490 London Stock Exchange (LSE) 09:30:59
55 490 London Stock Exchange (LSE) 09:30:59
70 490 London Stock Exchange (LSE) 09:28:09
475 490 London Stock Exchange (LSE) 09:28:09
424 489.4 London Stock Exchange (LSE) 09:21:42
333 489.6 London Stock Exchange (LSE) 09:21:07
68 489.4 London Stock Exchange (LSE) 09:21:07
158 489.6 London Stock Exchange (LSE) 09:21:07
3 488.2 London Stock Exchange (LSE) 09:11:22
236 488.4 London Stock Exchange (LSE) 09:11:22
150 488.4 London Stock Exchange (LSE) 09:11:22
64 488.4 London Stock Exchange (LSE) 09:11:22
215 489.2 London Stock Exchange (LSE) 09:03:28
285 488.8 London Stock Exchange (LSE) 09:03:28
195 489.8 London Stock Exchange (LSE) 09:00:15
179 489.8 London Stock Exchange (LSE) 09:00:15
175 489.8 London Stock Exchange (LSE) 09:00:15
322 490 London Stock Exchange (LSE) 08:55:58
262 490.2 London Stock Exchange (LSE) 08:55:58
235 491.4 London Stock Exchange (LSE) 08:54:10
538 491.4 London Stock Exchange (LSE) 08:54:10
712 491.6 London Stock Exchange (LSE) 08:51:07
300 490.8 London Stock Exchange (LSE) 08:46:06
246 490.8 London Stock Exchange (LSE) 08:46:06
175 490.8 London Stock Exchange (LSE) 08:46:06
148 490.8 London Stock Exchange (LSE) 08:45:47
400 490.8 London Stock Exchange (LSE) 08:45:47
409 489 London Stock Exchange (LSE) 08:36:43
178 488.8 London Stock Exchange (LSE) 08:33:59
172 489 London Stock Exchange (LSE) 08:33:59
272 489.8 London Stock Exchange (LSE) 08:32:11
115 489.8 London Stock Exchange (LSE) 08:32:11
172 489.8 London Stock Exchange (LSE) 08:32:11
199 489.6 London Stock Exchange (LSE) 08:32:11
16 490 London Stock Exchange (LSE) 08:30:25
115 490 London Stock Exchange (LSE) 08:30:25
300 490 London Stock Exchange (LSE) 08:30:25
300 490 London Stock Exchange (LSE) 08:30:25
98 490.2 London Stock Exchange (LSE) 08:30:25
576 490.2 London Stock Exchange (LSE) 08:30:25
1124 490.2 London Stock Exchange (LSE) 08:30:25
8 492 London Stock Exchange (LSE) 08:19:28
465 492 London Stock Exchange (LSE) 08:19:28
478 492 London Stock Exchange (LSE) 08:16:51
128 493 London Stock Exchange (LSE) 08:15:06
175 493 London Stock Exchange (LSE) 08:15:06
54 493 London Stock Exchange (LSE) 08:13:13
443 493 London Stock Exchange (LSE) 08:13:13
233 494.6 London Stock Exchange (LSE) 08:10:31
256 494.8 London Stock Exchange (LSE) 08:10:31
92 494.8 London Stock Exchange (LSE) 08:10:31
78 494.8 London Stock Exchange (LSE) 08:10:31
233 494.8 London Stock Exchange (LSE) 08:10:31
139 494.6 London Stock Exchange (LSE) 08:10:31
28 494.8 London Stock Exchange (LSE) 08:10:31
191 494.6 London Stock Exchange (LSE) 08:10:31
102 493.6 London Stock Exchange (LSE) 08:08:03
160 493.6 London Stock Exchange (LSE) 08:08:02
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFLRSSIDIIFRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - Cancellation of Treasury Shares
AnnouncementREG - Paragon Banking Grp - Half-year Report
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
Announcement