Picture of Paragon Banking logo

PAG Paragon Banking News Story

0.000.00%
gb flag iconLast trade - 00:00
FinancialsBalancedMid CapNeutral

REG - Paragon Banking Grp - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220412:nRSL1813Ia&default-theme=true

RNS Number : 1813I  Paragon Banking Group PLC  12 April 2022

Paragon Banking Group PLC:

Transaction in own shares

 

12 April 2022

 

Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 7 December 2021.

 

 Date of purchase:                              12 April 2022

 Number of ordinary £1.00 shares purchased:     82,297

 Highest price paid per share:                  498.80p

 Lowest price paid per share:                   493.40p

 Volume weighted average price paid per share:  496.8153p

 

Following the purchase of these shares, the Company holds 5,715,478 of its
ordinary shares in treasury and has 244,793,232 ordinary shares in issue
(excluding treasury shares).  This figure 244,793,232 represents the total
voting rights in the Company and may be used by shareholders as the
denominator for the calculations by which they can determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.

Aggregated information of ordinary shares purchased according to each trading
venue:

 

 Venue                        Weighted average price paid per share (GBp)  Aggregate number of shares purchased
 London Stock Exchange (LSE)  496.8153                                     82,297
 Chi-X (CHIX)                 0.00                                         0
 BATE (BATE)                  0.00                                         0

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Jefferies on behalf of the Company as part of the buyback
programme.

 

 Enquiries to:
 Paragon Banking Group PLC  Marius van Niekerk
                            General Counsel and Company Secretary
                            0121 712 2051

 

 

Schedule of Purchases - Individual Transactions

 

 Number of shares purchased  Transaction price (pence per share)  Market                       Time of transaction
 1133                        497.6                                London Stock Exchange (LSE)  16:27:50
 413                         497.6                                London Stock Exchange (LSE)  16:27:50
 7                           497.6                                London Stock Exchange (LSE)  16:27:35
 449                         497.8                                London Stock Exchange (LSE)  16:25:15
 79                          497.6                                London Stock Exchange (LSE)  16:23:18
 93                          497.6                                London Stock Exchange (LSE)  16:23:18
 79                          497.8                                London Stock Exchange (LSE)  16:23:18
 106                         497.8                                London Stock Exchange (LSE)  16:23:18
 370                         497.8                                London Stock Exchange (LSE)  16:23:18
 421                         497.6                                London Stock Exchange (LSE)  16:23:18
 44                          497.8                                London Stock Exchange (LSE)  16:23:18
 43                          497.8                                London Stock Exchange (LSE)  16:23:18
 480                         497.8                                London Stock Exchange (LSE)  16:19:01
 216                         497.8                                London Stock Exchange (LSE)  16:19:01
 668                         498                                  London Stock Exchange (LSE)  16:19:00
 1016                        498                                  London Stock Exchange (LSE)  16:19:00
 254                         498                                  London Stock Exchange (LSE)  16:17:07
 1204                        498                                  London Stock Exchange (LSE)  16:15:14
 173                         497.6                                London Stock Exchange (LSE)  16:12:54
 150                         497.8                                London Stock Exchange (LSE)  16:11:27
 122                         497.8                                London Stock Exchange (LSE)  16:11:27
 11                          497.8                                London Stock Exchange (LSE)  16:11:27
 298                         497.6                                London Stock Exchange (LSE)  16:09:30
 106                         497.6                                London Stock Exchange (LSE)  16:09:21
 288                         497.6                                London Stock Exchange (LSE)  16:09:20
 488                         497.2                                London Stock Exchange (LSE)  16:03:20
 277                         497.6                                London Stock Exchange (LSE)  16:02:21
 2216                        497.6                                London Stock Exchange (LSE)  16:02:21
 252                         497.6                                London Stock Exchange (LSE)  15:53:02
 42                          497.6                                London Stock Exchange (LSE)  15:52:59
 287                         497.6                                London Stock Exchange (LSE)  15:52:59
 7                           497.6                                London Stock Exchange (LSE)  15:52:59
 250                         497.6                                London Stock Exchange (LSE)  15:50:38
 37                          497.6                                London Stock Exchange (LSE)  15:50:38
 150                         497.6                                London Stock Exchange (LSE)  15:50:38
 110                         497.6                                London Stock Exchange (LSE)  15:50:38
 263                         498.2                                London Stock Exchange (LSE)  15:48:53
 789                         498.2                                London Stock Exchange (LSE)  15:48:53
 76                          498.2                                London Stock Exchange (LSE)  15:48:53
 187                         498.2                                London Stock Exchange (LSE)  15:48:53
 2337                        497.6                                London Stock Exchange (LSE)  15:44:31
 300                         497.6                                London Stock Exchange (LSE)  15:44:31
 52                          497.6                                London Stock Exchange (LSE)  15:44:31
 120                         497.6                                London Stock Exchange (LSE)  15:44:31
 134                         497.6                                London Stock Exchange (LSE)  15:44:31
 463                         497.8                                London Stock Exchange (LSE)  15:32:48
 292                         498.4                                London Stock Exchange (LSE)  15:32:31
 876                         498.4                                London Stock Exchange (LSE)  15:32:31
 248                         498.2                                London Stock Exchange (LSE)  15:28:04
 2                           498.2                                London Stock Exchange (LSE)  15:28:04
 292                         498.2                                London Stock Exchange (LSE)  15:28:04
 90                          498.2                                London Stock Exchange (LSE)  15:28:04
 298                         498.2                                London Stock Exchange (LSE)  15:28:04
 202                         498.2                                London Stock Exchange (LSE)  15:28:04
 226                         498.2                                London Stock Exchange (LSE)  15:28:04
 9                           498.2                                London Stock Exchange (LSE)  15:28:04
 81                          498.2                                London Stock Exchange (LSE)  15:28:04
 419                         498.2                                London Stock Exchange (LSE)  15:28:04
 502                         498.2                                London Stock Exchange (LSE)  15:28:04
 73                          497.8                                London Stock Exchange (LSE)  15:21:57
 103                         497.8                                London Stock Exchange (LSE)  15:19:36
 159                         497.8                                London Stock Exchange (LSE)  15:19:36
 43                          497.8                                London Stock Exchange (LSE)  15:19:36
 324                         497.8                                London Stock Exchange (LSE)  15:17:37
 97                          498.2                                London Stock Exchange (LSE)  15:15:48
 44                          498.2                                London Stock Exchange (LSE)  15:15:48
 250                         498.2                                London Stock Exchange (LSE)  15:15:48
 157                         498.2                                London Stock Exchange (LSE)  15:15:48
 31                          498.2                                London Stock Exchange (LSE)  15:13:55
 250                         498.2                                London Stock Exchange (LSE)  15:13:55
 306                         498.4                                London Stock Exchange (LSE)  15:11:38
 267                         498.4                                London Stock Exchange (LSE)  15:11:38
 267                         498.4                                London Stock Exchange (LSE)  15:11:38
 267                         498.4                                London Stock Exchange (LSE)  15:11:38
 624                         498.4                                London Stock Exchange (LSE)  15:07:31
 162                         498.4                                London Stock Exchange (LSE)  15:07:31
 250                         498.4                                London Stock Exchange (LSE)  15:07:31
 250                         498.4                                London Stock Exchange (LSE)  15:07:31
 250                         498.4                                London Stock Exchange (LSE)  15:07:31
 250                         498                                  London Stock Exchange (LSE)  15:03:58
 261                         498                                  London Stock Exchange (LSE)  15:03:10
 20                          498                                  London Stock Exchange (LSE)  15:03:10
 259                         498                                  London Stock Exchange (LSE)  15:01:59
 43                          498                                  London Stock Exchange (LSE)  15:01:59
 309                         497.6                                London Stock Exchange (LSE)  14:58:43
 247                         497.6                                London Stock Exchange (LSE)  14:58:43
 250                         497.6                                London Stock Exchange (LSE)  14:58:43
 150                         497.6                                London Stock Exchange (LSE)  14:58:43
 150                         497.6                                London Stock Exchange (LSE)  14:58:43
 100                         497.6                                London Stock Exchange (LSE)  14:58:06
 30                          497.6                                London Stock Exchange (LSE)  14:58:02
 218                         497.2                                London Stock Exchange (LSE)  14:54:33
 102                         497.2                                London Stock Exchange (LSE)  14:54:33
 562                         497.6                                London Stock Exchange (LSE)  14:53:46
 37                          497                                  London Stock Exchange (LSE)  14:51:53
 250                         497                                  London Stock Exchange (LSE)  14:51:53
 274                         497                                  London Stock Exchange (LSE)  14:49:21
 274                         497                                  London Stock Exchange (LSE)  14:49:21
 149                         497.4                                London Stock Exchange (LSE)  14:47:43
 150                         497.4                                London Stock Exchange (LSE)  14:47:43
 84                          497.2                                London Stock Exchange (LSE)  14:45:41
 183                         497.2                                London Stock Exchange (LSE)  14:45:41
 67                          497.2                                London Stock Exchange (LSE)  14:45:41
 103                         497.2                                London Stock Exchange (LSE)  14:44:54
 97                          497.2                                London Stock Exchange (LSE)  14:44:54
 274                         497.2                                London Stock Exchange (LSE)  14:42:34
 287                         497.2                                London Stock Exchange (LSE)  14:40:51
 271                         497.2                                London Stock Exchange (LSE)  14:40:51
 179                         497.2                                London Stock Exchange (LSE)  14:40:51
 90                          497.2                                London Stock Exchange (LSE)  14:40:51
 269                         497.2                                London Stock Exchange (LSE)  14:37:54
 202                         496.4                                London Stock Exchange (LSE)  14:35:58
 100                         496.4                                London Stock Exchange (LSE)  14:35:58
 56                          495.4                                London Stock Exchange (LSE)  14:34:04
 270                         495.6                                London Stock Exchange (LSE)  14:33:31
 313                         495.8                                London Stock Exchange (LSE)  14:33:31
 250                         495.8                                London Stock Exchange (LSE)  14:33:31
 292                         495.8                                London Stock Exchange (LSE)  14:33:31
 250                         495.8                                London Stock Exchange (LSE)  14:33:31
 281                         495.8                                London Stock Exchange (LSE)  14:33:31
 281                         495.8                                London Stock Exchange (LSE)  14:33:31
 241                         495.8                                London Stock Exchange (LSE)  14:33:31
 40                          495.8                                London Stock Exchange (LSE)  14:32:44
 259                         496                                  London Stock Exchange (LSE)  14:30:06
 1                           496                                  London Stock Exchange (LSE)  14:28:55
 64                          496                                  London Stock Exchange (LSE)  14:27:03
 33                          496                                  London Stock Exchange (LSE)  14:27:03
 217                         496                                  London Stock Exchange (LSE)  14:27:03
 250                         496                                  London Stock Exchange (LSE)  14:27:03
 250                         496                                  London Stock Exchange (LSE)  14:27:03
 97                          496                                  London Stock Exchange (LSE)  14:27:03
 420                         496                                  London Stock Exchange (LSE)  14:21:59
 136                         496                                  London Stock Exchange (LSE)  14:21:59
 192                         496.2                                London Stock Exchange (LSE)  14:20:56
 103                         496.2                                London Stock Exchange (LSE)  14:20:56
 295                         496.4                                London Stock Exchange (LSE)  14:20:56
 210                         496.6                                London Stock Exchange (LSE)  14:19:02
 79                          496.6                                London Stock Exchange (LSE)  14:19:02
 200                         496.6                                London Stock Exchange (LSE)  14:18:55
 393                         496.2                                London Stock Exchange (LSE)  14:12:10
 15                          496                                  London Stock Exchange (LSE)  14:10:00
 400                         496                                  London Stock Exchange (LSE)  14:10:00
 279                         496.6                                London Stock Exchange (LSE)  14:07:56
 145                         496.6                                London Stock Exchange (LSE)  14:06:02
 116                         496.6                                London Stock Exchange (LSE)  14:06:02
 112                         496.6                                London Stock Exchange (LSE)  14:06:02
 174                         496.6                                London Stock Exchange (LSE)  14:06:02
 224                         496.6                                London Stock Exchange (LSE)  14:06:02
 369                         496.2                                London Stock Exchange (LSE)  14:03:16
 302                         495.4                                London Stock Exchange (LSE)  14:00:20
 289                         495.8                                London Stock Exchange (LSE)  13:58:51
 13                          495.8                                London Stock Exchange (LSE)  13:58:51
 133                         496.2                                London Stock Exchange (LSE)  13:56:30
 304                         497                                  London Stock Exchange (LSE)  13:55:58
 382                         497                                  London Stock Exchange (LSE)  13:55:58
 2658                        497                                  London Stock Exchange (LSE)  13:55:58
 158                         497.2                                London Stock Exchange (LSE)  13:34:02
 125                         497.2                                London Stock Exchange (LSE)  13:34:02
 77                          498.8                                London Stock Exchange (LSE)  13:31:45
 300                         498.8                                London Stock Exchange (LSE)  13:31:45
 327                         497.8                                London Stock Exchange (LSE)  13:29:34
 187                         497.8                                London Stock Exchange (LSE)  13:27:31
 260                         497.8                                London Stock Exchange (LSE)  13:27:31
 38                          497.6                                London Stock Exchange (LSE)  13:25:40
 250                         497.6                                London Stock Exchange (LSE)  13:25:40
 200                         497.6                                London Stock Exchange (LSE)  13:21:54
 202                         497.6                                London Stock Exchange (LSE)  13:21:54
 328                         497.2                                London Stock Exchange (LSE)  13:14:12
 202                         497.2                                London Stock Exchange (LSE)  13:12:04
 250                         497.2                                London Stock Exchange (LSE)  13:12:04
 162                         497                                  London Stock Exchange (LSE)  13:09:57
 288                         497                                  London Stock Exchange (LSE)  13:09:57
 110                         497                                  London Stock Exchange (LSE)  13:09:57
 200                         496.6                                London Stock Exchange (LSE)  13:05:35
 287                         496.6                                London Stock Exchange (LSE)  13:05:35
 260                         496.2                                London Stock Exchange (LSE)  13:01:43
 270                         496.4                                London Stock Exchange (LSE)  13:01:10
 280                         496.4                                London Stock Exchange (LSE)  13:01:10
 3                           496.4                                London Stock Exchange (LSE)  12:59:51
 274                         496.4                                London Stock Exchange (LSE)  12:59:51
 4                           496.4                                London Stock Exchange (LSE)  12:59:51
 102                         496.4                                London Stock Exchange (LSE)  12:59:51
 262                         496.4                                London Stock Exchange (LSE)  12:59:51
 7                           496.2                                London Stock Exchange (LSE)  12:54:02
 9                           496.2                                London Stock Exchange (LSE)  12:48:10
 300                         496.2                                London Stock Exchange (LSE)  12:48:10
 59                          496.4                                London Stock Exchange (LSE)  12:39:05
 61                          496.4                                London Stock Exchange (LSE)  12:39:05
 75                          496.4                                London Stock Exchange (LSE)  12:39:05
 120                         496.4                                London Stock Exchange (LSE)  12:39:05
 36                          496.4                                London Stock Exchange (LSE)  12:36:52
 150                         496.4                                London Stock Exchange (LSE)  12:36:52
 150                         496.4                                London Stock Exchange (LSE)  12:36:52
 90                          496.4                                London Stock Exchange (LSE)  12:36:52
 420                         496.4                                London Stock Exchange (LSE)  12:34:21
 100                         496.4                                London Stock Exchange (LSE)  12:31:53
 203                         496.4                                London Stock Exchange (LSE)  12:31:53
 50                          496.4                                London Stock Exchange (LSE)  12:29:52
 105                         496.4                                London Stock Exchange (LSE)  12:29:52
 155                         496.6                                London Stock Exchange (LSE)  12:29:52
 120                         496.4                                London Stock Exchange (LSE)  12:29:52
 78                          496.6                                London Stock Exchange (LSE)  12:29:52
 256                         496.6                                London Stock Exchange (LSE)  12:27:54
 276                         496.8                                London Stock Exchange (LSE)  12:27:53
 320                         496.2                                London Stock Exchange (LSE)  12:23:20
 430                         496                                  London Stock Exchange (LSE)  12:19:44
 24                          496                                  London Stock Exchange (LSE)  12:19:44
 300                         496.2                                London Stock Exchange (LSE)  12:16:01
 47                          496.2                                London Stock Exchange (LSE)  12:16:01
 46                          496.2                                London Stock Exchange (LSE)  12:11:39
 325                         496.2                                London Stock Exchange (LSE)  12:11:39
 14                          496.2                                London Stock Exchange (LSE)  12:11:39
 518                         496.8                                London Stock Exchange (LSE)  12:08:59
 279                         497                                  London Stock Exchange (LSE)  12:07:59
 313                         497.2                                London Stock Exchange (LSE)  12:06:53
 315                         497                                  London Stock Exchange (LSE)  12:04:55
 100                         497                                  London Stock Exchange (LSE)  12:02:44
 142                         497                                  London Stock Exchange (LSE)  12:02:44
 21                          497                                  London Stock Exchange (LSE)  12:02:44
 242                         497.2                                London Stock Exchange (LSE)  12:02:10
 226                         497.2                                London Stock Exchange (LSE)  12:02:10
 53                          497.2                                London Stock Exchange (LSE)  12:02:10
 53                          497.2                                London Stock Exchange (LSE)  12:02:10
 16                          497.2                                London Stock Exchange (LSE)  11:58:06
 215                         497.2                                London Stock Exchange (LSE)  11:58:06
 285                         497.2                                London Stock Exchange (LSE)  11:58:06
 86                          497.2                                London Stock Exchange (LSE)  11:58:06
 21                          497.8                                London Stock Exchange (LSE)  11:56:27
 101                         497.8                                London Stock Exchange (LSE)  11:56:27
 171                         497.8                                London Stock Exchange (LSE)  11:56:27
 42                          497.8                                London Stock Exchange (LSE)  11:54:41
 9                           497.8                                London Stock Exchange (LSE)  11:54:41
 200                         497.8                                London Stock Exchange (LSE)  11:54:41
 369                         497.4                                London Stock Exchange (LSE)  11:50:01
 314                         497.4                                London Stock Exchange (LSE)  11:50:01
 64                          497.4                                London Stock Exchange (LSE)  11:50:01
 386                         497                                  London Stock Exchange (LSE)  11:40:46
 139                         497                                  London Stock Exchange (LSE)  11:40:46
 279                         497                                  London Stock Exchange (LSE)  11:38:57
 100                         497                                  London Stock Exchange (LSE)  11:37:04
 500                         497                                  London Stock Exchange (LSE)  11:37:04
 1                           495.8                                London Stock Exchange (LSE)  11:28:57
 55                          496                                  London Stock Exchange (LSE)  11:28:35
 200                         496                                  London Stock Exchange (LSE)  11:28:35
 455                         495.8                                London Stock Exchange (LSE)  11:24:21
 273                         496.4                                London Stock Exchange (LSE)  11:19:30
 252                         496.6                                London Stock Exchange (LSE)  11:17:08
 280                         496.6                                London Stock Exchange (LSE)  11:11:25
 163                         496.6                                London Stock Exchange (LSE)  11:08:33
 101                         496.6                                London Stock Exchange (LSE)  11:08:33
 123                         496.6                                London Stock Exchange (LSE)  11:03:34
 323                         496.6                                London Stock Exchange (LSE)  11:03:34
 123                         496.8                                London Stock Exchange (LSE)  10:58:28
 277                         496.8                                London Stock Exchange (LSE)  10:58:28
 340                         496.8                                London Stock Exchange (LSE)  10:55:35
 352                         497                                  London Stock Exchange (LSE)  10:54:07
 413                         496.6                                London Stock Exchange (LSE)  10:48:01
 10                          496.6                                London Stock Exchange (LSE)  10:47:22
 12                          496.6                                London Stock Exchange (LSE)  10:47:22
 222                         497.2                                London Stock Exchange (LSE)  10:42:24
 71                          497.2                                London Stock Exchange (LSE)  10:42:24
 50                          497.2                                London Stock Exchange (LSE)  10:38:40
 100                         497.2                                London Stock Exchange (LSE)  10:38:40
 300                         497.2                                London Stock Exchange (LSE)  10:38:40
 26                          497.2                                London Stock Exchange (LSE)  10:36:20
 300                         497.2                                London Stock Exchange (LSE)  10:36:20
 309                         496.4                                London Stock Exchange (LSE)  10:33:57
 221                         496.6                                London Stock Exchange (LSE)  10:33:04
 52                          496.6                                London Stock Exchange (LSE)  10:33:04
 227                         496.6                                London Stock Exchange (LSE)  10:31:06
 145                         496.6                                London Stock Exchange (LSE)  10:31:05
 119                         496.8                                London Stock Exchange (LSE)  10:29:24
 14                          496.8                                London Stock Exchange (LSE)  10:29:24
 269                         496.8                                London Stock Exchange (LSE)  10:29:24
 78                          496.8                                London Stock Exchange (LSE)  10:27:07
 266                         496.8                                London Stock Exchange (LSE)  10:20:10
 136                         496.8                                London Stock Exchange (LSE)  10:20:10
 53                          497.6                                London Stock Exchange (LSE)  10:15:35
 300                         497.4                                London Stock Exchange (LSE)  10:15:35
 67                          497.8                                London Stock Exchange (LSE)  10:12:34
 160                         497.6                                London Stock Exchange (LSE)  10:12:34
 41                          497.6                                London Stock Exchange (LSE)  10:12:34
 141                         497.6                                London Stock Exchange (LSE)  10:12:34
 150                         498                                  London Stock Exchange (LSE)  10:10:05
 27                          498                                  London Stock Exchange (LSE)  10:10:05
 300                         498                                  London Stock Exchange (LSE)  10:10:05
 371                         497                                  London Stock Exchange (LSE)  10:03:43
 195                         497                                  London Stock Exchange (LSE)  10:03:43
 42                          497.2                                London Stock Exchange (LSE)  10:03:43
 211                         497.2                                London Stock Exchange (LSE)  10:03:43
 215                         497.2                                London Stock Exchange (LSE)  10:03:43
 250                         497.2                                London Stock Exchange (LSE)  10:03:43
 1                           497.2                                London Stock Exchange (LSE)  10:03:43
 272                         497.2                                London Stock Exchange (LSE)  10:02:00
 544                         497.2                                London Stock Exchange (LSE)  10:01:46
 150                         494.4                                London Stock Exchange (LSE)  09:49:04
 158                         494.4                                London Stock Exchange (LSE)  09:49:04
 258                         494.4                                London Stock Exchange (LSE)  09:45:40
 361                         494.4                                London Stock Exchange (LSE)  09:43:14
 89                          494.6                                London Stock Exchange (LSE)  09:42:04
 370                         494.6                                London Stock Exchange (LSE)  09:42:04
 422                         494.8                                London Stock Exchange (LSE)  09:40:09
 268                         493.8                                London Stock Exchange (LSE)  09:33:23
 292                         494                                  London Stock Exchange (LSE)  09:31:20
 22                          494                                  London Stock Exchange (LSE)  09:31:20
 150                         493.6                                London Stock Exchange (LSE)  09:25:16
 124                         493.6                                London Stock Exchange (LSE)  09:25:16
 149                         493.6                                London Stock Exchange (LSE)  09:25:16
 160                         493.4                                London Stock Exchange (LSE)  09:22:23
 23                          493.4                                London Stock Exchange (LSE)  09:22:23
 4                           493.4                                London Stock Exchange (LSE)  09:22:23
 264                         493.4                                London Stock Exchange (LSE)  09:22:23
 14                          493.4                                London Stock Exchange (LSE)  09:22:23
 190                         493.4                                London Stock Exchange (LSE)  09:16:50
 100                         493.4                                London Stock Exchange (LSE)  09:16:50
 412                         493.4                                London Stock Exchange (LSE)  09:12:37
 258                         493.6                                London Stock Exchange (LSE)  09:07:41
 272                         493.8                                London Stock Exchange (LSE)  09:06:40
 188                         494.4                                London Stock Exchange (LSE)  09:03:00
 250                         494.4                                London Stock Exchange (LSE)  09:03:00
 108                         495.2                                London Stock Exchange (LSE)  09:00:22
 250                         495.2                                London Stock Exchange (LSE)  09:00:22
 250                         495.4                                London Stock Exchange (LSE)  09:00:14
 186                         495.4                                London Stock Exchange (LSE)  09:00:14
 300                         495.2                                London Stock Exchange (LSE)  08:52:56
 144                         495.2                                London Stock Exchange (LSE)  08:52:56
 299                         495.2                                London Stock Exchange (LSE)  08:49:27
 457                         495                                  London Stock Exchange (LSE)  08:46:56
 214                         494.6                                London Stock Exchange (LSE)  08:44:40
 79                          494.6                                London Stock Exchange (LSE)  08:44:40
 330                         494.8                                London Stock Exchange (LSE)  08:44:06
 23                          494.8                                London Stock Exchange (LSE)  08:41:37
 250                         494.8                                London Stock Exchange (LSE)  08:41:37
 27                          495                                  London Stock Exchange (LSE)  08:41:28
 250                         495                                  London Stock Exchange (LSE)  08:41:28
 17                          495                                  London Stock Exchange (LSE)  08:41:28
 357                         495                                  London Stock Exchange (LSE)  08:39:14
 186                         495                                  London Stock Exchange (LSE)  08:37:14
 199                         495                                  London Stock Exchange (LSE)  08:37:14
 55                          495.2                                London Stock Exchange (LSE)  08:36:31
 379                         495.2                                London Stock Exchange (LSE)  08:36:31
 354                         495.2                                London Stock Exchange (LSE)  08:32:47
 288                         495.4                                London Stock Exchange (LSE)  08:31:37
 378                         496                                  London Stock Exchange (LSE)  08:30:21
 553                         496                                  London Stock Exchange (LSE)  08:28:05
 115                         495.4                                London Stock Exchange (LSE)  08:26:43
 472                         494.8                                London Stock Exchange (LSE)  08:23:44
 180                         495.6                                London Stock Exchange (LSE)  08:21:06
 318                         495.6                                London Stock Exchange (LSE)  08:21:06
 560                         496                                  London Stock Exchange (LSE)  08:18:31
 352                         496.2                                London Stock Exchange (LSE)  08:14:56
 100                         496.4                                London Stock Exchange (LSE)  08:14:24
 224                         496.4                                London Stock Exchange (LSE)  08:14:24
 417                         496.2                                London Stock Exchange (LSE)  08:12:52
 482                         494.6                                London Stock Exchange (LSE)  08:06:50
 138                         494.6                                London Stock Exchange (LSE)  08:06:50
 86                          496.6                                London Stock Exchange (LSE)  08:02:16
 233                         496.6                                London Stock Exchange (LSE)  08:02:16

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFLFFRSAIFLIF

Recent news on Paragon Banking

See all news