Picture of Paragon Banking logo

PAG Paragon Banking News Story

0.000.00%
gb flag iconLast trade - 00:00
FinancialsBalancedMid CapNeutral

REG - Paragon Banking Grp - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220413:nRSM3327Ia&default-theme=true

RNS Number : 3327I  Paragon Banking Group PLC  13 April 2022

Paragon Banking Group PLC:

Transaction in own shares

 

13 April 2022

 

Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 7 December 2021.

 

 Date of purchase:                              13 April 2022

 Number of ordinary £1.00 shares purchased:     81,518

 Highest price paid per share:                  500.50p

 Lowest price paid per share:                   495.20p

 Volume weighted average price paid per share:  498.1514p

 

Following the purchase of these shares, the Company holds 5,796,996 of its
ordinary shares in treasury and has 244,711,714 ordinary shares in issue
(excluding treasury shares).  This figure 244,711,714 represents the total
voting rights in the Company and may be used by shareholders as the
denominator for the calculations by which they can determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.

Aggregated information of ordinary shares purchased according to each trading
venue:

 

 Venue                        Weighted average price paid per share (GBp)  Aggregate number of shares purchased
 London Stock Exchange (LSE)  498.1514                                     81,518
 Chi-X (CHIX)                 0.00                                         0
 BATE (BATE)                  0.00                                         0

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Jefferies on behalf of the Company as part of the buyback
programme.

 

 Enquiries to:
 Paragon Banking Group PLC  Marius van Niekerk
                            General Counsel and Company Secretary
                            0121 712 2051

 

 

Schedule of Purchases - Individual Transactions

 

 Number of shares purchased  Transaction price (pence per share)  Market                       Time of transaction
 226                         500                                  London Stock Exchange (LSE)  16:27:46
 250                         500                                  London Stock Exchange (LSE)  16:27:30
 842                         500                                  London Stock Exchange (LSE)  16:27:30
 250                         500                                  London Stock Exchange (LSE)  16:27:30
 175                         500                                  London Stock Exchange (LSE)  16:27:30
 79                          500                                  London Stock Exchange (LSE)  16:27:30
 96                          500                                  London Stock Exchange (LSE)  16:27:30
 146                         500                                  London Stock Exchange (LSE)  16:27:20
 42                          500                                  London Stock Exchange (LSE)  16:27:14
 7                           500                                  London Stock Exchange (LSE)  16:26:54
 175                         500                                  London Stock Exchange (LSE)  16:26:54
 250                         500                                  London Stock Exchange (LSE)  16:26:54
 250                         500                                  London Stock Exchange (LSE)  16:26:54
 146                         500                                  London Stock Exchange (LSE)  16:26:54
 175                         499.4                                London Stock Exchange (LSE)  16:25:01
 175                         499.4                                London Stock Exchange (LSE)  16:25:01
 175                         499.4                                London Stock Exchange (LSE)  16:25:01
 178                         499.6                                London Stock Exchange (LSE)  16:25:01
 250                         499.6                                London Stock Exchange (LSE)  16:25:01
 321                         499.6                                London Stock Exchange (LSE)  16:25:01
 33                          499.6                                London Stock Exchange (LSE)  16:25:01
 662                         499.6                                London Stock Exchange (LSE)  16:19:09
 720                         499.6                                London Stock Exchange (LSE)  16:17:13
 64                          499.8                                London Stock Exchange (LSE)  16:16:40
 250                         499.8                                London Stock Exchange (LSE)  16:16:40
 250                         499.8                                London Stock Exchange (LSE)  16:16:40
 269                         499.2                                London Stock Exchange (LSE)  16:14:31
 203                         499                                  London Stock Exchange (LSE)  16:12:01
 48                          499                                  London Stock Exchange (LSE)  16:12:01
 83                          499                                  London Stock Exchange (LSE)  16:12:01
 50                          499                                  London Stock Exchange (LSE)  16:12:01
 132                         499                                  London Stock Exchange (LSE)  16:12:01
 118                         499                                  London Stock Exchange (LSE)  16:12:01
 250                         499                                  London Stock Exchange (LSE)  16:12:01
 174                         499                                  London Stock Exchange (LSE)  16:12:01
 699                         499                                  London Stock Exchange (LSE)  16:12:01
 273                         498                                  London Stock Exchange (LSE)  16:05:58
 1                           498                                  London Stock Exchange (LSE)  16:05:58
 273                         498.2                                London Stock Exchange (LSE)  16:04:10
 4                           498.4                                London Stock Exchange (LSE)  16:02:25
 542                         498.4                                London Stock Exchange (LSE)  16:02:25
 211                         498                                  London Stock Exchange (LSE)  16:00:14
 252                         498                                  London Stock Exchange (LSE)  15:59:37
 84                          498                                  London Stock Exchange (LSE)  15:59:37
 43                          498                                  London Stock Exchange (LSE)  15:59:12
 37                          498                                  London Stock Exchange (LSE)  15:58:57
 78                          498                                  London Stock Exchange (LSE)  15:58:57
 282                         498.2                                London Stock Exchange (LSE)  15:58:16
 38                          498.2                                London Stock Exchange (LSE)  15:58:16
 183                         498.6                                London Stock Exchange (LSE)  15:58:04
 1553                        498.6                                London Stock Exchange (LSE)  15:58:04
 184                         498.6                                London Stock Exchange (LSE)  15:58:04
 241                         498.6                                London Stock Exchange (LSE)  15:58:04
 73                          498.6                                London Stock Exchange (LSE)  15:58:04
 250                         498.6                                London Stock Exchange (LSE)  15:58:04
 54                          498.6                                London Stock Exchange (LSE)  15:58:04
 315                         497.6                                London Stock Exchange (LSE)  15:47:22
 366                         498                                  London Stock Exchange (LSE)  15:45:29
 76                          498                                  London Stock Exchange (LSE)  15:45:29
 15                          498                                  London Stock Exchange (LSE)  15:45:29
 183                         498                                  London Stock Exchange (LSE)  15:45:29
 138                         497.8                                London Stock Exchange (LSE)  15:42:41
 158                         497.8                                London Stock Exchange (LSE)  15:42:41
 252                         498                                  London Stock Exchange (LSE)  15:40:12
 252                         498                                  London Stock Exchange (LSE)  15:40:12
 162                         498                                  London Stock Exchange (LSE)  15:40:12
 257                         498                                  London Stock Exchange (LSE)  15:40:12
 6                           498                                  London Stock Exchange (LSE)  15:40:12
 95                          498                                  London Stock Exchange (LSE)  15:40:12
 276                         498                                  London Stock Exchange (LSE)  15:40:12
 74                          498                                  London Stock Exchange (LSE)  15:40:12
 175                         498                                  London Stock Exchange (LSE)  15:40:12
 5                           498                                  London Stock Exchange (LSE)  15:40:12
 170                         498                                  London Stock Exchange (LSE)  15:40:12
 166                         498                                  London Stock Exchange (LSE)  15:40:12
 84                          498                                  London Stock Exchange (LSE)  15:40:12
 250                         498                                  London Stock Exchange (LSE)  15:40:12
 158                         498                                  London Stock Exchange (LSE)  15:40:12
 92                          498                                  London Stock Exchange (LSE)  15:40:12
 96                          498                                  London Stock Exchange (LSE)  15:40:12
 254                         498                                  London Stock Exchange (LSE)  15:40:12
 297                         497.4                                London Stock Exchange (LSE)  15:33:27
 182                         497.4                                London Stock Exchange (LSE)  15:31:07
 116                         497.4                                London Stock Exchange (LSE)  15:31:06
 190                         497.4                                London Stock Exchange (LSE)  15:30:11
 228                         497.6                                London Stock Exchange (LSE)  15:29:54
 66                          497.6                                London Stock Exchange (LSE)  15:29:54
 261                         498.2                                London Stock Exchange (LSE)  15:28:43
 294                         498.2                                London Stock Exchange (LSE)  15:28:43
 544                         498.2                                London Stock Exchange (LSE)  15:28:43
 261                         498.2                                London Stock Exchange (LSE)  15:28:43
 250                         498.2                                London Stock Exchange (LSE)  15:28:43
 511                         498.2                                London Stock Exchange (LSE)  15:28:43
 241                         498.4                                London Stock Exchange (LSE)  15:22:39
 9                           498.4                                London Stock Exchange (LSE)  15:22:39
 250                         498.4                                London Stock Exchange (LSE)  15:22:21
 321                         498.4                                London Stock Exchange (LSE)  15:21:59
 275                         498.4                                London Stock Exchange (LSE)  15:19:45
 30                          497.2                                London Stock Exchange (LSE)  15:17:43
 314                         497.6                                London Stock Exchange (LSE)  15:15:05
 298                         497.6                                London Stock Exchange (LSE)  15:15:05
 274                         497.6                                London Stock Exchange (LSE)  15:15:05
 298                         497.8                                London Stock Exchange (LSE)  15:13:50
 284                         497.8                                London Stock Exchange (LSE)  15:10:54
 81                          497.8                                London Stock Exchange (LSE)  15:08:54
 78                          497.8                                London Stock Exchange (LSE)  15:08:54
 172                         497.8                                London Stock Exchange (LSE)  15:08:54
 428                         497.8                                London Stock Exchange (LSE)  15:08:54
 253                         498                                  London Stock Exchange (LSE)  15:08:07
 224                         497.8                                London Stock Exchange (LSE)  15:05:41
 100                         497.8                                London Stock Exchange (LSE)  15:05:41
 548                         497.4                                London Stock Exchange (LSE)  15:03:04
 114                         497.4                                London Stock Exchange (LSE)  15:03:04
 160                         497.4                                London Stock Exchange (LSE)  15:03:04
 274                         497.8                                London Stock Exchange (LSE)  15:02:13
 176                         497.8                                London Stock Exchange (LSE)  15:00:10
 96                          497.8                                London Stock Exchange (LSE)  15:00:06
 14                          497.8                                London Stock Exchange (LSE)  14:58:03
 209                         497.8                                London Stock Exchange (LSE)  14:58:03
 85                          498                                  London Stock Exchange (LSE)  14:58:03
 223                         498                                  London Stock Exchange (LSE)  14:58:03
 99                          497.8                                London Stock Exchange (LSE)  14:58:03
 257                         498                                  London Stock Exchange (LSE)  14:56:02
 18                          498                                  London Stock Exchange (LSE)  14:56:02
 83                          498                                  London Stock Exchange (LSE)  14:56:02
 156                         498                                  London Stock Exchange (LSE)  14:56:02
 331                         498.2                                London Stock Exchange (LSE)  14:54:12
 293                         498.4                                London Stock Exchange (LSE)  14:53:58
 270                         498.4                                London Stock Exchange (LSE)  14:52:00
 34                          498.4                                London Stock Exchange (LSE)  14:52:00
 246                         498.2                                London Stock Exchange (LSE)  14:50:22
 25                          498.2                                London Stock Exchange (LSE)  14:50:22
 261                         498.4                                London Stock Exchange (LSE)  14:49:15
 322                         497.2                                London Stock Exchange (LSE)  14:48:19
 49                          497.4                                London Stock Exchange (LSE)  14:47:54
 273                         497.4                                London Stock Exchange (LSE)  14:47:54
 175                         497                                  London Stock Exchange (LSE)  14:42:52
 48                          497                                  London Stock Exchange (LSE)  14:42:52
 250                         497                                  London Stock Exchange (LSE)  14:42:52
 202                         497                                  London Stock Exchange (LSE)  14:42:52
 500                         497                                  London Stock Exchange (LSE)  14:42:52
 93                          497                                  London Stock Exchange (LSE)  14:42:52
 265                         497                                  London Stock Exchange (LSE)  14:41:09
 204                         497                                  London Stock Exchange (LSE)  14:39:46
 86                          497                                  London Stock Exchange (LSE)  14:39:46
 286                         497.2                                London Stock Exchange (LSE)  14:37:22
 176                         496.4                                London Stock Exchange (LSE)  14:35:37
 128                         495.8                                London Stock Exchange (LSE)  14:33:32
 172                         495.8                                London Stock Exchange (LSE)  14:33:32
 284                         496                                  London Stock Exchange (LSE)  14:33:07
 71                          496                                  London Stock Exchange (LSE)  14:33:07
 529                         496                                  London Stock Exchange (LSE)  14:32:56
 257                         496                                  London Stock Exchange (LSE)  14:30:22
 263                         496.2                                London Stock Exchange (LSE)  14:30:05
 300                         496.2                                London Stock Exchange (LSE)  14:30:05
 258                         496.2                                London Stock Exchange (LSE)  14:30:05
 300                         496.2                                London Stock Exchange (LSE)  14:30:05
 124                         496.2                                London Stock Exchange (LSE)  14:30:05
 273                         496.2                                London Stock Exchange (LSE)  14:30:05
 165                         496.2                                London Stock Exchange (LSE)  14:30:05
 42                          496.2                                London Stock Exchange (LSE)  14:30:05
 504                         496.2                                London Stock Exchange (LSE)  14:25:27
 11                          495.8                                London Stock Exchange (LSE)  14:22:30
 262                         495.8                                London Stock Exchange (LSE)  14:22:30
 43                          496                                  London Stock Exchange (LSE)  14:20:24
 351                         495.8                                London Stock Exchange (LSE)  14:18:19
 250                         496.2                                London Stock Exchange (LSE)  14:15:05
 95                          496.2                                London Stock Exchange (LSE)  14:15:05
 250                         496.2                                London Stock Exchange (LSE)  14:15:05
 346                         496.6                                London Stock Exchange (LSE)  14:12:36
 25                          496.6                                London Stock Exchange (LSE)  14:12:15
 11                          497.4                                London Stock Exchange (LSE)  14:09:01
 72                          497.4                                London Stock Exchange (LSE)  14:09:01
 430                         497.4                                London Stock Exchange (LSE)  14:09:01
 511                         497.6                                London Stock Exchange (LSE)  14:06:01
 280                         497.6                                London Stock Exchange (LSE)  14:03:27
 280                         497.6                                London Stock Exchange (LSE)  14:03:27
 317                         497.6                                London Stock Exchange (LSE)  13:59:34
 9                           497.8                                London Stock Exchange (LSE)  13:59:30
 625                         497.8                                London Stock Exchange (LSE)  13:59:30
 33                          497.8                                London Stock Exchange (LSE)  13:57:46
 134                         497.8                                London Stock Exchange (LSE)  13:57:46
 134                         497.8                                London Stock Exchange (LSE)  13:57:46
 286                         496.8                                London Stock Exchange (LSE)  13:53:45
 71                          497                                  London Stock Exchange (LSE)  13:51:40
 205                         497                                  London Stock Exchange (LSE)  13:51:39
 251                         497                                  London Stock Exchange (LSE)  13:51:39
 74                          497                                  London Stock Exchange (LSE)  13:51:26
 64                          497                                  London Stock Exchange (LSE)  13:51:26
 258                         497                                  London Stock Exchange (LSE)  13:51:26
 191                         497                                  London Stock Exchange (LSE)  13:46:27
 308                         497                                  London Stock Exchange (LSE)  13:46:27
 251                         497.4                                London Stock Exchange (LSE)  13:41:32
 251                         497.4                                London Stock Exchange (LSE)  13:41:32
 574                         497.4                                London Stock Exchange (LSE)  13:41:32
 125                         497.6                                London Stock Exchange (LSE)  13:38:39
 117                         497.6                                London Stock Exchange (LSE)  13:38:39
 133                         497.6                                London Stock Exchange (LSE)  13:38:39
 141                         497.6                                London Stock Exchange (LSE)  13:38:39
 109                         497.6                                London Stock Exchange (LSE)  13:38:39
 149                         497.6                                London Stock Exchange (LSE)  13:38:39
 250                         497.6                                London Stock Exchange (LSE)  13:34:32
 42                          497.6                                London Stock Exchange (LSE)  13:34:32
 500                         497.6                                London Stock Exchange (LSE)  13:34:32
 319                         496.6                                London Stock Exchange (LSE)  13:24:19
 161                         496.8                                London Stock Exchange (LSE)  13:21:57
 144                         496.8                                London Stock Exchange (LSE)  13:21:41
 56                          497                                  London Stock Exchange (LSE)  13:17:46
 1                           497                                  London Stock Exchange (LSE)  13:17:46
 289                         497.6                                London Stock Exchange (LSE)  13:15:25
 102                         497.8                                London Stock Exchange (LSE)  13:10:45
 232                         497.8                                London Stock Exchange (LSE)  13:10:45
 363                         498.6                                London Stock Exchange (LSE)  13:10:10
 303                         499                                  London Stock Exchange (LSE)  13:08:55
 334                         499                                  London Stock Exchange (LSE)  13:08:55
 272                         499.2                                London Stock Exchange (LSE)  13:06:57
 120                         499                                  London Stock Exchange (LSE)  13:04:31
 276                         499.2                                London Stock Exchange (LSE)  13:04:31
 25                          499.2                                London Stock Exchange (LSE)  13:04:31
 253                         499.2                                London Stock Exchange (LSE)  13:04:31
 288                         499.2                                London Stock Exchange (LSE)  13:04:31
 264                         499.2                                London Stock Exchange (LSE)  13:04:31
 1                           499.2                                London Stock Exchange (LSE)  12:55:02
 857                         499.2                                London Stock Exchange (LSE)  12:53:38
 310                         498.4                                London Stock Exchange (LSE)  12:42:04
 25                          498.4                                London Stock Exchange (LSE)  12:42:04
 274                         498.4                                London Stock Exchange (LSE)  12:39:31
 293                         498.8                                London Stock Exchange (LSE)  12:37:30
 260                         497                                  London Stock Exchange (LSE)  12:33:04
 287                         497                                  London Stock Exchange (LSE)  12:33:04
 277                         497                                  London Stock Exchange (LSE)  12:33:04
 527                         497.4                                London Stock Exchange (LSE)  12:25:20
 218                         497.6                                London Stock Exchange (LSE)  12:23:46
 58                          497.6                                London Stock Exchange (LSE)  12:23:46
 322                         497.8                                London Stock Exchange (LSE)  12:23:17
 401                         497.8                                London Stock Exchange (LSE)  12:20:43
 268                         497.4                                London Stock Exchange (LSE)  12:18:07
 32                          497.4                                London Stock Exchange (LSE)  12:18:07
 278                         497.4                                London Stock Exchange (LSE)  12:18:07
 224                         497.4                                London Stock Exchange (LSE)  12:18:07
 1                           496.8                                London Stock Exchange (LSE)  12:13:51
 161                         496.8                                London Stock Exchange (LSE)  12:09:27
 89                          496.8                                London Stock Exchange (LSE)  12:09:27
 424                         496.8                                London Stock Exchange (LSE)  12:09:27
 40                          496.8                                London Stock Exchange (LSE)  12:03:51
 328                         497                                  London Stock Exchange (LSE)  12:03:03
 418                         497                                  London Stock Exchange (LSE)  12:00:44
 434                         497.2                                London Stock Exchange (LSE)  12:00:44
 19                          497.2                                London Stock Exchange (LSE)  11:58:56
 249                         497.2                                London Stock Exchange (LSE)  11:58:56
 45                          496.6                                London Stock Exchange (LSE)  11:52:33
 158                         496.4                                London Stock Exchange (LSE)  11:50:10
 237                         496.4                                London Stock Exchange (LSE)  11:50:10
 49                          496.4                                London Stock Exchange (LSE)  11:50:10
 250                         497.2                                London Stock Exchange (LSE)  11:47:43
 22                          497.2                                London Stock Exchange (LSE)  11:47:43
 250                         497.2                                London Stock Exchange (LSE)  11:47:43
 44                          497.6                                London Stock Exchange (LSE)  11:43:30
 300                         497.6                                London Stock Exchange (LSE)  11:43:30
 323                         497.4                                London Stock Exchange (LSE)  11:38:59
 313                         497.4                                London Stock Exchange (LSE)  11:38:59
 148                         497.4                                London Stock Exchange (LSE)  11:38:59
 321                         497.4                                London Stock Exchange (LSE)  11:38:59
 232                         497.2                                London Stock Exchange (LSE)  11:29:09
 305                         496.8                                London Stock Exchange (LSE)  11:25:36
 250                         497.4                                London Stock Exchange (LSE)  11:22:48
 250                         497.4                                London Stock Exchange (LSE)  11:22:48
 58                          497.4                                London Stock Exchange (LSE)  11:22:48
 342                         498                                  London Stock Exchange (LSE)  11:14:48
 300                         498                                  London Stock Exchange (LSE)  11:11:55
 57                          498                                  London Stock Exchange (LSE)  11:11:55
 32                          498                                  London Stock Exchange (LSE)  11:09:01
 250                         498                                  London Stock Exchange (LSE)  11:09:01
 94                          498.2                                London Stock Exchange (LSE)  11:08:53
 250                         498.2                                London Stock Exchange (LSE)  11:08:53
 101                         498.2                                London Stock Exchange (LSE)  11:03:04
 185                         498.2                                London Stock Exchange (LSE)  11:03:02
 253                         498.2                                London Stock Exchange (LSE)  10:58:42
 61                          498                                  London Stock Exchange (LSE)  10:54:55
 193                         498                                  London Stock Exchange (LSE)  10:54:55
 69                          498                                  London Stock Exchange (LSE)  10:54:55
 15                          498                                  London Stock Exchange (LSE)  10:54:55
 230                         498                                  London Stock Exchange (LSE)  10:51:46
 100                         498                                  London Stock Exchange (LSE)  10:51:46
 15                          498                                  London Stock Exchange (LSE)  10:51:46
 132                         498                                  London Stock Exchange (LSE)  10:48:35
 149                         498                                  London Stock Exchange (LSE)  10:48:35
 284                         498.4                                London Stock Exchange (LSE)  10:46:53
 285                         498.4                                London Stock Exchange (LSE)  10:41:04
 10                          498.4                                London Stock Exchange (LSE)  10:41:01
 546                         499.2                                London Stock Exchange (LSE)  10:38:37
 434                         499.4                                London Stock Exchange (LSE)  10:35:55
 266                         499.6                                London Stock Exchange (LSE)  10:35:30
 133                         499.6                                London Stock Exchange (LSE)  10:35:30
 177                         499.6                                London Stock Exchange (LSE)  10:35:30
 529                         499.6                                London Stock Exchange (LSE)  10:35:30
 850                         499.6                                London Stock Exchange (LSE)  10:35:30
 250                         499.6                                London Stock Exchange (LSE)  10:35:30
 175                         499.6                                London Stock Exchange (LSE)  10:35:30
 250                         499.6                                London Stock Exchange (LSE)  10:35:30
 250                         499.6                                London Stock Exchange (LSE)  10:35:30
 350                         499.6                                London Stock Exchange (LSE)  10:35:30
 74                          499.6                                London Stock Exchange (LSE)  10:35:30
 48                          499.6                                London Stock Exchange (LSE)  10:31:24
 330                         500                                  London Stock Exchange (LSE)  10:03:14
 369                         500                                  London Stock Exchange (LSE)  09:58:14
 250                         500                                  London Stock Exchange (LSE)  09:52:10
 253                         500                                  London Stock Exchange (LSE)  09:52:10
 18                          499.8                                London Stock Exchange (LSE)  09:50:02
 250                         499.8                                London Stock Exchange (LSE)  09:50:02
 218                         499.8                                London Stock Exchange (LSE)  09:50:02
 202                         500                                  London Stock Exchange (LSE)  09:48:48
 333                         500                                  London Stock Exchange (LSE)  09:48:48
 513                         500.5                                London Stock Exchange (LSE)  09:48:00
 524                         500.5                                London Stock Exchange (LSE)  09:47:57
 232                         499                                  London Stock Exchange (LSE)  09:42:03
 269                         499                                  London Stock Exchange (LSE)  09:42:03
 319                         499                                  London Stock Exchange (LSE)  09:26:10
 163                         499.8                                London Stock Exchange (LSE)  09:25:19
 300                         499.8                                London Stock Exchange (LSE)  09:25:19
 3                           499.4                                London Stock Exchange (LSE)  09:20:15
 459                         499.4                                London Stock Exchange (LSE)  09:20:15
 243                         499.4                                London Stock Exchange (LSE)  09:14:14
 267                         499.4                                London Stock Exchange (LSE)  09:14:14
 604                         499.8                                London Stock Exchange (LSE)  09:11:58
 551                         500                                  London Stock Exchange (LSE)  09:07:26
 6                           500                                  London Stock Exchange (LSE)  09:07:22
 540                         498.4                                London Stock Exchange (LSE)  08:57:12
 347                         498.4                                London Stock Exchange (LSE)  08:52:45
 374                         498.6                                London Stock Exchange (LSE)  08:52:45
 48                          498.6                                London Stock Exchange (LSE)  08:49:46
 81                          498.6                                London Stock Exchange (LSE)  08:49:46
 402                         498.6                                London Stock Exchange (LSE)  08:49:46
 574                         498.8                                London Stock Exchange (LSE)  08:47:21
 361                         498.8                                London Stock Exchange (LSE)  08:45:32
 134                         499.8                                London Stock Exchange (LSE)  08:39:37
 93                          499.6                                London Stock Exchange (LSE)  08:39:37
 83                          499.6                                London Stock Exchange (LSE)  08:39:37
 100                         499.8                                London Stock Exchange (LSE)  08:39:37
 10                          499.4                                London Stock Exchange (LSE)  08:39:37
 83                          499.8                                London Stock Exchange (LSE)  08:37:12
 334                         499.8                                London Stock Exchange (LSE)  08:37:12
 306                         499                                  London Stock Exchange (LSE)  08:35:17
 250                         499                                  London Stock Exchange (LSE)  08:35:17
 15                          499                                  London Stock Exchange (LSE)  08:35:12
 584                         499                                  London Stock Exchange (LSE)  08:32:46
 677                         499                                  London Stock Exchange (LSE)  08:30:13
 57                          499.2                                London Stock Exchange (LSE)  08:30:06
 175                         499.2                                London Stock Exchange (LSE)  08:30:06
 344                         499.2                                London Stock Exchange (LSE)  08:30:06
 12                          499                                  London Stock Exchange (LSE)  08:27:01
 150                         498.8                                London Stock Exchange (LSE)  08:24:00
 175                         498.8                                London Stock Exchange (LSE)  08:24:00
 81                          497.4                                London Stock Exchange (LSE)  08:20:24
 1                           497.4                                London Stock Exchange (LSE)  08:20:24
 256                         497.4                                London Stock Exchange (LSE)  08:20:24
 331                         496.6                                London Stock Exchange (LSE)  08:19:10
 10                          496.6                                London Stock Exchange (LSE)  08:18:11
 188                         495.6                                London Stock Exchange (LSE)  08:14:50
 331                         495.6                                London Stock Exchange (LSE)  08:14:50
 100                         495.6                                London Stock Exchange (LSE)  08:14:50
 350                         495.8                                London Stock Exchange (LSE)  08:11:41
 47                          495.8                                London Stock Exchange (LSE)  08:11:41
 15                          495.8                                London Stock Exchange (LSE)  08:11:41
 414                         495.4                                London Stock Exchange (LSE)  08:09:26
 354                         495.2                                London Stock Exchange (LSE)  08:06:00
 64                          495.2                                London Stock Exchange (LSE)  08:06:00
 181                         495.4                                London Stock Exchange (LSE)  08:06:00
 175                         495.4                                London Stock Exchange (LSE)  08:06:00

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFLFVRSSIVLIF

Recent news on Paragon Banking

See all news