REG - Paragon Banking Grp - Transaction in Own Shares
22/04/2022 17:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220422:nRSV1123Ja&default-theme=true
RNS Number : 1123J Paragon Banking Group PLC 22 April 2022
Paragon Banking Group PLC:
Transaction in own shares
22 April 2022
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 7 December 2021.
Date of purchase: 22 April 2022
Number of ordinary £1.00 shares purchased: 94,809
Highest price paid per share: 507.50p
Lowest price paid per share: 496.00p
Volume weighted average price paid per share: 500.3153p
Following the purchase of these shares, the Company holds 6,181,705 of its
ordinary shares in treasury and has 244,332,352 ordinary shares in issue
(excluding treasury shares). This figure 244,332,352 represents the total
voting rights in the Company and may be used by shareholders as the
denominator for the calculations by which they can determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased
London Stock Exchange (LSE) 500.3153 94,809
Chi-X (CHIX) 0.00 0
BATE (BATE) 0.00 0
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Jefferies on behalf of the Company as part of the buyback
programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
0121 712 2051
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price (pence per share) Market Time of transaction
29 497 London Stock Exchange (LSE) 16:29:37
247 497.4 London Stock Exchange (LSE) 16:29:06
535 497.4 London Stock Exchange (LSE) 16:29:06
172 497.4 London Stock Exchange (LSE) 16:29:06
172 497.4 London Stock Exchange (LSE) 16:29:06
79 497 London Stock Exchange (LSE) 16:28:03
295 497 London Stock Exchange (LSE) 16:26:46
113 497 London Stock Exchange (LSE) 16:26:28
34 497 London Stock Exchange (LSE) 16:26:07
2 497 London Stock Exchange (LSE) 16:24:51
5 497 London Stock Exchange (LSE) 16:24:50
8 497 London Stock Exchange (LSE) 16:24:40
147 497 London Stock Exchange (LSE) 16:24:40
5 497 London Stock Exchange (LSE) 16:24:34
434 497.2 London Stock Exchange (LSE) 16:24:34
433 497.2 London Stock Exchange (LSE) 16:24:34
183 497.2 London Stock Exchange (LSE) 16:24:34
21 497.2 London Stock Exchange (LSE) 16:24:05
17 497.8 London Stock Exchange (LSE) 16:23:35
300 497.4 London Stock Exchange (LSE) 16:23:26
70 497.4 London Stock Exchange (LSE) 16:23:26
10 497.2 London Stock Exchange (LSE) 16:23:14
153 497.2 London Stock Exchange (LSE) 16:23:00
570 497.4 London Stock Exchange (LSE) 16:21:29
18 497.8 London Stock Exchange (LSE) 16:21:06
96 497.6 London Stock Exchange (LSE) 16:20:40
465 497.6 London Stock Exchange (LSE) 16:20:33
17 497.8 London Stock Exchange (LSE) 16:18:25
317 497.6 London Stock Exchange (LSE) 16:18:10
232 497.6 London Stock Exchange (LSE) 16:18:07
110 497.8 London Stock Exchange (LSE) 16:17:51
49 497.8 London Stock Exchange (LSE) 16:17:07
522 497.8 London Stock Exchange (LSE) 16:17:07
25 497.6 London Stock Exchange (LSE) 16:15:47
30 497.8 London Stock Exchange (LSE) 16:15:47
189 497.4 London Stock Exchange (LSE) 16:15:12
12 497.6 London Stock Exchange (LSE) 16:15:12
161 497.6 London Stock Exchange (LSE) 16:15:12
293 497.2 London Stock Exchange (LSE) 16:15:06
313 497.2 London Stock Exchange (LSE) 16:15:06
446 497.2 London Stock Exchange (LSE) 16:15:06
313 497.2 London Stock Exchange (LSE) 16:15:06
181 497.4 London Stock Exchange (LSE) 16:15:06
81 497.4 London Stock Exchange (LSE) 16:15:06
77 497.6 London Stock Exchange (LSE) 16:15:06
2 497.4 London Stock Exchange (LSE) 16:15:06
219 497.6 London Stock Exchange (LSE) 16:14:49
74 497.6 London Stock Exchange (LSE) 16:14:49
6 497.8 London Stock Exchange (LSE) 16:13:56
14 497.8 London Stock Exchange (LSE) 16:13:56
1 497.6 London Stock Exchange (LSE) 16:13:19
139 497.6 London Stock Exchange (LSE) 16:13:19
144 497.6 London Stock Exchange (LSE) 16:13:15
169 497.6 London Stock Exchange (LSE) 16:13:15
29 497.6 London Stock Exchange (LSE) 16:11:02
292 497.6 London Stock Exchange (LSE) 16:11:02
19 497.8 London Stock Exchange (LSE) 16:09:53
129 497.6 London Stock Exchange (LSE) 16:09:31
129 497.6 London Stock Exchange (LSE) 16:09:31
55 497.6 London Stock Exchange (LSE) 16:09:30
18 497.6 London Stock Exchange (LSE) 16:09:30
115 497.6 London Stock Exchange (LSE) 16:09:30
119 497.6 London Stock Exchange (LSE) 16:09:30
319 497.8 London Stock Exchange (LSE) 16:09:30
29 497.8 London Stock Exchange (LSE) 16:08:05
17 497.8 London Stock Exchange (LSE) 16:08:00
142 497.8 London Stock Exchange (LSE) 16:07:24
500 497.8 London Stock Exchange (LSE) 16:07:19
129 497.8 London Stock Exchange (LSE) 16:07:19
250 497.8 London Stock Exchange (LSE) 16:07:19
293 497.8 London Stock Exchange (LSE) 16:07:14
21 497.8 London Stock Exchange (LSE) 16:05:30
75 497.6 London Stock Exchange (LSE) 16:03:56
22 497.6 London Stock Exchange (LSE) 16:03:51
297 497.6 London Stock Exchange (LSE) 16:03:51
18 497.8 London Stock Exchange (LSE) 16:03:41
139 497.6 London Stock Exchange (LSE) 16:03:16
307 497.4 London Stock Exchange (LSE) 16:01:32
21 497.8 London Stock Exchange (LSE) 16:01:23
101 497.6 London Stock Exchange (LSE) 16:01:23
30 497.6 London Stock Exchange (LSE) 16:01:23
59 497.6 London Stock Exchange (LSE) 15:59:39
204 497.6 London Stock Exchange (LSE) 15:59:39
46 497.6 London Stock Exchange (LSE) 15:59:39
256 497.6 London Stock Exchange (LSE) 15:59:39
244 497.6 London Stock Exchange (LSE) 15:59:39
58 497.6 London Stock Exchange (LSE) 15:59:39
102 497.6 London Stock Exchange (LSE) 15:59:39
152 497.8 London Stock Exchange (LSE) 15:54:47
273 497.8 London Stock Exchange (LSE) 15:54:47
121 497.8 London Stock Exchange (LSE) 15:54:47
418 497.8 London Stock Exchange (LSE) 15:54:47
96 497.8 London Stock Exchange (LSE) 15:54:47
192 497.8 London Stock Exchange (LSE) 15:54:47
128 497.8 London Stock Exchange (LSE) 15:54:43
100 497.2 London Stock Exchange (LSE) 15:53:03
174 497 London Stock Exchange (LSE) 15:53:00
22 497 London Stock Exchange (LSE) 15:53:00
17 497.2 London Stock Exchange (LSE) 15:52:24
128 497 London Stock Exchange (LSE) 15:51:56
17 497.2 London Stock Exchange (LSE) 15:49:50
129 497.2 London Stock Exchange (LSE) 15:49:37
67 497.2 London Stock Exchange (LSE) 15:49:37
183 497.2 London Stock Exchange (LSE) 15:49:37
245 497.2 London Stock Exchange (LSE) 15:49:37
1 497.2 London Stock Exchange (LSE) 15:48:11
128 497.2 London Stock Exchange (LSE) 15:48:11
141 496.8 London Stock Exchange (LSE) 15:47:01
17 496.8 London Stock Exchange (LSE) 15:47:01
19 497.4 London Stock Exchange (LSE) 15:46:42
132 497.2 London Stock Exchange (LSE) 15:46:22
47 497.2 London Stock Exchange (LSE) 15:45:23
207 497.2 London Stock Exchange (LSE) 15:45:23
43 497.2 London Stock Exchange (LSE) 15:45:23
77 497.2 London Stock Exchange (LSE) 15:45:23
1 497.2 London Stock Exchange (LSE) 15:45:23
211 497.2 London Stock Exchange (LSE) 15:45:23
95 497.2 London Stock Exchange (LSE) 15:45:23
1 497.2 London Stock Exchange (LSE) 15:44:40
176 497.2 London Stock Exchange (LSE) 15:44:40
17 497.6 London Stock Exchange (LSE) 15:44:18
140 497.2 London Stock Exchange (LSE) 15:42:53
95 497.4 London Stock Exchange (LSE) 15:42:44
19 497.6 London Stock Exchange (LSE) 15:41:56
319 497.2 London Stock Exchange (LSE) 15:41:37
15 497.2 London Stock Exchange (LSE) 15:41:37
355 497.6 London Stock Exchange (LSE) 15:39:51
404 497.6 London Stock Exchange (LSE) 15:39:51
253 497.6 London Stock Exchange (LSE) 15:39:51
3 497.6 London Stock Exchange (LSE) 15:39:44
36 497.6 London Stock Exchange (LSE) 15:39:44
250 497.6 London Stock Exchange (LSE) 15:39:44
110 497.6 London Stock Exchange (LSE) 15:39:44
114 497.6 London Stock Exchange (LSE) 15:39:44
112 497.6 London Stock Exchange (LSE) 15:39:44
112 497.6 London Stock Exchange (LSE) 15:39:44
87 497.6 London Stock Exchange (LSE) 15:38:27
78 497.6 London Stock Exchange (LSE) 15:38:27
149 497.6 London Stock Exchange (LSE) 15:38:27
57 497.6 London Stock Exchange (LSE) 15:36:38
250 497.6 London Stock Exchange (LSE) 15:36:38
110 497.6 London Stock Exchange (LSE) 15:36:37
21 497.4 London Stock Exchange (LSE) 15:36:32
101 496.8 London Stock Exchange (LSE) 15:34:45
375 496.8 London Stock Exchange (LSE) 15:34:45
101 497 London Stock Exchange (LSE) 15:34:45
159 496.8 London Stock Exchange (LSE) 15:34:40
150 496.4 London Stock Exchange (LSE) 15:33:00
3 496.4 London Stock Exchange (LSE) 15:32:57
317 496.4 London Stock Exchange (LSE) 15:32:21
418 496.4 London Stock Exchange (LSE) 15:32:21
216 496.4 London Stock Exchange (LSE) 15:32:21
126 496.4 London Stock Exchange (LSE) 15:30:27
84 496.2 London Stock Exchange (LSE) 15:29:58
203 496.2 London Stock Exchange (LSE) 15:29:58
7 496.4 London Stock Exchange (LSE) 15:29:58
10 496.4 London Stock Exchange (LSE) 15:29:58
108 496.6 London Stock Exchange (LSE) 15:29:49
69 496.6 London Stock Exchange (LSE) 15:28:45
56 496.6 London Stock Exchange (LSE) 15:28:45
178 496.6 London Stock Exchange (LSE) 15:28:45
118 496.4 London Stock Exchange (LSE) 15:28:14
17 496 London Stock Exchange (LSE) 15:28:00
17 496 London Stock Exchange (LSE) 15:28:00
10 496.4 London Stock Exchange (LSE) 15:27:05
89 496.4 London Stock Exchange (LSE) 15:27:05
1 496.4 London Stock Exchange (LSE) 15:27:05
290 496.8 London Stock Exchange (LSE) 15:26:04
136 496.4 London Stock Exchange (LSE) 15:25:07
121 496.4 London Stock Exchange (LSE) 15:24:40
136 496.8 London Stock Exchange (LSE) 15:23:34
20 496.8 London Stock Exchange (LSE) 15:23:34
367 496.8 London Stock Exchange (LSE) 15:23:34
119 496.8 London Stock Exchange (LSE) 15:21:32
125 496.8 London Stock Exchange (LSE) 15:21:32
300 496.8 London Stock Exchange (LSE) 15:21:32
124 496.4 London Stock Exchange (LSE) 15:19:44
289 496 London Stock Exchange (LSE) 15:18:56
245 496.2 London Stock Exchange (LSE) 15:18:56
21 498.4 London Stock Exchange (LSE) 15:17:18
185 497 London Stock Exchange (LSE) 15:16:06
88 497 London Stock Exchange (LSE) 15:15:45
177 497 London Stock Exchange (LSE) 15:15:45
22 497 London Stock Exchange (LSE) 15:15:32
1 497 London Stock Exchange (LSE) 15:15:32
97 497.6 London Stock Exchange (LSE) 15:15:32
20 497.4 London Stock Exchange (LSE) 15:14:08
310 497.4 London Stock Exchange (LSE) 15:14:07
356 497.4 London Stock Exchange (LSE) 15:12:01
18 498.4 London Stock Exchange (LSE) 15:11:53
106 498.2 London Stock Exchange (LSE) 15:10:01
1 498.2 London Stock Exchange (LSE) 15:10:01
300 498.2 London Stock Exchange (LSE) 15:09:08
24 498.2 London Stock Exchange (LSE) 15:09:08
154 498 London Stock Exchange (LSE) 15:09:08
141 498.4 London Stock Exchange (LSE) 15:08:31
288 498.2 London Stock Exchange (LSE) 15:06:34
18 498.4 London Stock Exchange (LSE) 15:06:27
20 498.4 London Stock Exchange (LSE) 15:06:27
250 498.4 London Stock Exchange (LSE) 15:06:27
122 498.4 London Stock Exchange (LSE) 15:06:00
21 498.4 London Stock Exchange (LSE) 15:05:47
54 497.8 London Stock Exchange (LSE) 15:04:26
248 497.8 London Stock Exchange (LSE) 15:04:26
266 498 London Stock Exchange (LSE) 15:03:52
21 498.4 London Stock Exchange (LSE) 15:03:46
122 498.4 London Stock Exchange (LSE) 15:03:46
74 498.4 London Stock Exchange (LSE) 15:03:46
115 498.4 London Stock Exchange (LSE) 15:03:46
115 498.4 London Stock Exchange (LSE) 15:03:46
41 498.4 London Stock Exchange (LSE) 15:03:46
21 498.4 London Stock Exchange (LSE) 15:01:09
26 498.4 London Stock Exchange (LSE) 15:01:09
111 498.4 London Stock Exchange (LSE) 15:01:09
64 498.4 London Stock Exchange (LSE) 15:01:09
83 498.4 London Stock Exchange (LSE) 15:01:09
18 498.4 London Stock Exchange (LSE) 15:01:09
144 498.4 London Stock Exchange (LSE) 15:01:09
18 498.4 London Stock Exchange (LSE) 15:01:09
161 498.4 London Stock Exchange (LSE) 15:01:09
143 497.6 London Stock Exchange (LSE) 14:59:37
467 497.6 London Stock Exchange (LSE) 14:59:37
100 496.6 London Stock Exchange (LSE) 14:56:08
104 497 London Stock Exchange (LSE) 14:55:57
159 497 London Stock Exchange (LSE) 14:55:57
21 497.2 London Stock Exchange (LSE) 14:53:53
557 497 London Stock Exchange (LSE) 14:53:52
140 497.4 London Stock Exchange (LSE) 14:53:20
45 497 London Stock Exchange (LSE) 14:53:11
63 497 London Stock Exchange (LSE) 14:53:11
250 496.8 London Stock Exchange (LSE) 14:51:07
36 497 London Stock Exchange (LSE) 14:50:55
20 497 London Stock Exchange (LSE) 14:50:55
24 497 London Stock Exchange (LSE) 14:50:55
33 497 London Stock Exchange (LSE) 14:50:55
113 497.4 London Stock Exchange (LSE) 14:50:14
163 497 London Stock Exchange (LSE) 14:50:02
242 497.2 London Stock Exchange (LSE) 14:50:02
18 498.8 London Stock Exchange (LSE) 14:49:40
154 497.2 London Stock Exchange (LSE) 14:47:58
29 497.6 London Stock Exchange (LSE) 14:47:58
300 497.2 London Stock Exchange (LSE) 14:47:58
112 497.4 London Stock Exchange (LSE) 14:46:06
100 497.8 London Stock Exchange (LSE) 14:45:44
250 497.8 London Stock Exchange (LSE) 14:45:44
250 497.8 London Stock Exchange (LSE) 14:45:44
21 498.8 London Stock Exchange (LSE) 14:45:31
103 497.6 London Stock Exchange (LSE) 14:44:01
63 498.2 London Stock Exchange (LSE) 14:41:54
207 498.2 London Stock Exchange (LSE) 14:41:54
214 498.2 London Stock Exchange (LSE) 14:41:54
133 498.2 London Stock Exchange (LSE) 14:40:42
69 498 London Stock Exchange (LSE) 14:40:04
48 498 London Stock Exchange (LSE) 14:40:04
423 498.2 London Stock Exchange (LSE) 14:39:39
113 498.6 London Stock Exchange (LSE) 14:37:48
269 498.2 London Stock Exchange (LSE) 14:37:46
26 498.2 London Stock Exchange (LSE) 14:37:46
139 498.2 London Stock Exchange (LSE) 14:37:46
31 498.8 London Stock Exchange (LSE) 14:37:43
313 498.4 London Stock Exchange (LSE) 14:36:20
208 498.4 London Stock Exchange (LSE) 14:36:20
123 498.4 London Stock Exchange (LSE) 14:36:20
135 499.2 London Stock Exchange (LSE) 14:36:15
122 498.6 London Stock Exchange (LSE) 14:35:48
191 498.6 London Stock Exchange (LSE) 14:35:48
108 498.8 London Stock Exchange (LSE) 14:35:46
90 498.8 London Stock Exchange (LSE) 14:34:24
250 498.8 London Stock Exchange (LSE) 14:34:24
500 498.8 London Stock Exchange (LSE) 14:34:24
20 498.8 London Stock Exchange (LSE) 14:34:14
60 498.8 London Stock Exchange (LSE) 14:34:14
114 498.8 London Stock Exchange (LSE) 14:34:12
30 499.2 London Stock Exchange (LSE) 14:34:12
250 499.2 London Stock Exchange (LSE) 14:34:12
216 499.2 London Stock Exchange (LSE) 14:34:11
12 499.2 London Stock Exchange (LSE) 14:34:11
129 499.2 London Stock Exchange (LSE) 14:34:11
324 499 London Stock Exchange (LSE) 14:33:08
18 498.8 London Stock Exchange (LSE) 14:31:29
113 499 London Stock Exchange (LSE) 14:31:29
2240 499.4 London Stock Exchange (LSE) 14:31:29
48 499.4 London Stock Exchange (LSE) 14:31:16
1 498.2 London Stock Exchange (LSE) 14:29:06
102 497.6 London Stock Exchange (LSE) 14:23:06
21 497.6 London Stock Exchange (LSE) 14:21:55
94 497.6 London Stock Exchange (LSE) 14:21:55
19 497.8 London Stock Exchange (LSE) 14:20:37
102 497.6 London Stock Exchange (LSE) 14:19:56
109 497.6 London Stock Exchange (LSE) 14:19:56
119 497.6 London Stock Exchange (LSE) 14:19:56
119 497.6 London Stock Exchange (LSE) 14:19:56
117 497.6 London Stock Exchange (LSE) 14:19:56
277 497.8 London Stock Exchange (LSE) 14:18:08
831 497.8 London Stock Exchange (LSE) 14:18:08
21 497.8 London Stock Exchange (LSE) 14:18:08
33 497.6 London Stock Exchange (LSE) 14:08:09
40 497.6 London Stock Exchange (LSE) 14:08:09
62 497.6 London Stock Exchange (LSE) 14:08:09
20 498 London Stock Exchange (LSE) 14:08:06
236 498 London Stock Exchange (LSE) 14:08:06
14 498 London Stock Exchange (LSE) 14:08:06
427 498 London Stock Exchange (LSE) 14:08:06
242 498 London Stock Exchange (LSE) 14:08:06
119 498 London Stock Exchange (LSE) 14:08:06
68 498.2 London Stock Exchange (LSE) 14:06:31
67 498.2 London Stock Exchange (LSE) 14:06:31
18 498.2 London Stock Exchange (LSE) 14:01:20
133 498 London Stock Exchange (LSE) 13:59:37
256 498 London Stock Exchange (LSE) 13:59:37
39 498.2 London Stock Exchange (LSE) 13:59:37
233 498.2 London Stock Exchange (LSE) 13:59:37
21 498.2 London Stock Exchange (LSE) 13:59:37
267 498.2 London Stock Exchange (LSE) 13:59:37
272 498.2 London Stock Exchange (LSE) 13:59:37
175 498.2 London Stock Exchange (LSE) 13:59:37
23 498.2 London Stock Exchange (LSE) 13:59:37
20 498.2 London Stock Exchange (LSE) 13:56:54
18 498.2 London Stock Exchange (LSE) 13:50:53
95 498 London Stock Exchange (LSE) 13:50:47
250 498 London Stock Exchange (LSE) 13:50:47
94 498 London Stock Exchange (LSE) 13:50:47
108 498 London Stock Exchange (LSE) 13:50:47
21 498.6 London Stock Exchange (LSE) 13:47:19
15 498 London Stock Exchange (LSE) 13:46:26
93 498 London Stock Exchange (LSE) 13:46:26
300 498 London Stock Exchange (LSE) 13:46:26
45 498.2 London Stock Exchange (LSE) 13:45:37
74 498.2 London Stock Exchange (LSE) 13:45:37
21 498.6 London Stock Exchange (LSE) 13:45:05
54 498.2 London Stock Exchange (LSE) 13:43:58
41 498.2 London Stock Exchange (LSE) 13:43:40
402 498.2 London Stock Exchange (LSE) 13:43:40
271 499 London Stock Exchange (LSE) 13:43:14
20 499.2 London Stock Exchange (LSE) 13:42:38
110 499.4 London Stock Exchange (LSE) 13:42:24
36 499.4 London Stock Exchange (LSE) 13:42:08
183 499.4 London Stock Exchange (LSE) 13:42:08
52 499.4 London Stock Exchange (LSE) 13:42:08
19 499.4 London Stock Exchange (LSE) 13:40:36
116 499.2 London Stock Exchange (LSE) 13:40:29
116 499.2 London Stock Exchange (LSE) 13:40:29
127 499.2 London Stock Exchange (LSE) 13:40:29
105 499.2 London Stock Exchange (LSE) 13:40:29
280 499.4 London Stock Exchange (LSE) 13:40:29
37 499.4 London Stock Exchange (LSE) 13:40:29
21 499.4 London Stock Exchange (LSE) 13:40:29
81 499.4 London Stock Exchange (LSE) 13:40:29
134 499.6 London Stock Exchange (LSE) 13:39:26
250 499.6 London Stock Exchange (LSE) 13:39:26
250 499.6 London Stock Exchange (LSE) 13:39:26
40 499 London Stock Exchange (LSE) 13:32:50
295 499 London Stock Exchange (LSE) 13:32:50
35 499.2 London Stock Exchange (LSE) 13:32:07
250 499.2 London Stock Exchange (LSE) 13:32:07
33 499.2 London Stock Exchange (LSE) 13:31:31
74 499.2 London Stock Exchange (LSE) 13:31:31
9 499.2 London Stock Exchange (LSE) 13:31:31
297 499.2 London Stock Exchange (LSE) 13:30:01
119 499.2 London Stock Exchange (LSE) 13:27:42
160 499.2 London Stock Exchange (LSE) 13:27:41
261 499.2 London Stock Exchange (LSE) 13:27:41
101 499.2 London Stock Exchange (LSE) 13:27:41
141 498.8 London Stock Exchange (LSE) 13:18:00
19 498.8 London Stock Exchange (LSE) 13:17:04
158 499 London Stock Exchange (LSE) 13:14:19
91 499 London Stock Exchange (LSE) 13:14:19
167 499 London Stock Exchange (LSE) 13:14:19
110 498.8 London Stock Exchange (LSE) 13:13:00
59 499 London Stock Exchange (LSE) 13:12:11
41 499 London Stock Exchange (LSE) 13:12:11
20 498.8 London Stock Exchange (LSE) 13:11:58
29 499 London Stock Exchange (LSE) 13:11:29
172 499 London Stock Exchange (LSE) 13:11:29
138 499 London Stock Exchange (LSE) 13:11:29
105 499 London Stock Exchange (LSE) 13:11:29
18 498.8 London Stock Exchange (LSE) 13:09:20
125 498.8 London Stock Exchange (LSE) 13:09:01
454 499 London Stock Exchange (LSE) 13:09:01
137 499 London Stock Exchange (LSE) 13:09:01
116 499 London Stock Exchange (LSE) 13:09:01
58 498.8 London Stock Exchange (LSE) 13:06:20
141 498.8 London Stock Exchange (LSE) 13:06:20
105 499.4 London Stock Exchange (LSE) 13:00:57
1 499.6 London Stock Exchange (LSE) 13:00:46
120 499.6 London Stock Exchange (LSE) 13:00:46
358 499.4 London Stock Exchange (LSE) 13:00:46
111 499.6 London Stock Exchange (LSE) 12:57:20
19 500.5 London Stock Exchange (LSE) 12:57:19
263 499.4 London Stock Exchange (LSE) 12:56:20
67 499.4 London Stock Exchange (LSE) 12:56:20
49 499.6 London Stock Exchange (LSE) 12:54:40
128 499.6 London Stock Exchange (LSE) 12:53:00
129 499.6 London Stock Exchange (LSE) 12:52:37
100 499.4 London Stock Exchange (LSE) 12:49:40
517 500 London Stock Exchange (LSE) 12:45:31
19 500.5 London Stock Exchange (LSE) 12:44:12
136 500.5 London Stock Exchange (LSE) 12:44:07
154 500.5 London Stock Exchange (LSE) 12:41:20
102 500.5 London Stock Exchange (LSE) 12:38:48
116 500.5 London Stock Exchange (LSE) 12:36:21
116 500.5 London Stock Exchange (LSE) 12:36:21
92 500.5 London Stock Exchange (LSE) 12:35:46
19 500.5 London Stock Exchange (LSE) 12:34:50
256 500.5 London Stock Exchange (LSE) 12:34:40
506 500.5 London Stock Exchange (LSE) 12:34:40
262 500.5 London Stock Exchange (LSE) 12:34:40
256 500.5 London Stock Exchange (LSE) 12:34:40
301 500.5 London Stock Exchange (LSE) 12:34:40
21 501 London Stock Exchange (LSE) 12:33:40
38 501 London Stock Exchange (LSE) 12:33:40
58 501 London Stock Exchange (LSE) 12:33:40
21 501 London Stock Exchange (LSE) 12:32:36
250 501 London Stock Exchange (LSE) 12:31:43
103 501 London Stock Exchange (LSE) 12:31:32
82 500 London Stock Exchange (LSE) 12:29:40
123 500 London Stock Exchange (LSE) 12:25:10
324 500 London Stock Exchange (LSE) 12:25:05
343 500 London Stock Exchange (LSE) 12:25:05
648 500 London Stock Exchange (LSE) 12:25:05
18 501 London Stock Exchange (LSE) 12:23:12
17 501 London Stock Exchange (LSE) 12:17:09
305 500 London Stock Exchange (LSE) 12:16:11
85 500 London Stock Exchange (LSE) 12:16:11
240 500 London Stock Exchange (LSE) 12:16:11
130 500.5 London Stock Exchange (LSE) 12:15:52
102 500.5 London Stock Exchange (LSE) 12:14:19
32 501 London Stock Exchange (LSE) 12:11:22
74 500.5 London Stock Exchange (LSE) 12:09:40
68 500.5 London Stock Exchange (LSE) 12:09:19
106 500.5 London Stock Exchange (LSE) 12:09:19
145 500.5 London Stock Exchange (LSE) 12:09:19
34 500.5 London Stock Exchange (LSE) 12:06:16
72 500.5 London Stock Exchange (LSE) 12:06:16
12 500.5 London Stock Exchange (LSE) 12:06:16
210 500.5 London Stock Exchange (LSE) 12:05:41
220 500.5 London Stock Exchange (LSE) 12:05:41
19 501 London Stock Exchange (LSE) 12:03:28
32 500.5 London Stock Exchange (LSE) 12:03:16
66 500.5 London Stock Exchange (LSE) 12:03:16
175 500.5 London Stock Exchange (LSE) 12:03:00
303 501 London Stock Exchange (LSE) 12:00:29
822 501.5 London Stock Exchange (LSE) 12:00:29
33 501.5 London Stock Exchange (LSE) 12:00:29
267 501.5 London Stock Exchange (LSE) 12:00:29
25 501.5 London Stock Exchange (LSE) 12:00:29
79 501.5 London Stock Exchange (LSE) 12:00:29
114 501.5 London Stock Exchange (LSE) 12:00:23
17 501.5 London Stock Exchange (LSE) 11:55:08
61 501.5 London Stock Exchange (LSE) 11:52:26
101 501.5 London Stock Exchange (LSE) 11:52:26
131 500.5 London Stock Exchange (LSE) 11:50:39
49 500.5 London Stock Exchange (LSE) 11:50:38
267 501 London Stock Exchange (LSE) 11:50:38
307 501 London Stock Exchange (LSE) 11:50:38
264 501 London Stock Exchange (LSE) 11:50:38
376 501 London Stock Exchange (LSE) 11:50:38
109 501 London Stock Exchange (LSE) 11:50:38
17 502 London Stock Exchange (LSE) 11:49:58
106 501.5 London Stock Exchange (LSE) 11:44:45
10 501.5 London Stock Exchange (LSE) 11:44:45
25 502 London Stock Exchange (LSE) 11:39:02
113 502 London Stock Exchange (LSE) 11:37:48
35 502 London Stock Exchange (LSE) 11:35:13
359 502 London Stock Exchange (LSE) 11:35:13
115 501.5 London Stock Exchange (LSE) 11:35:11
128 501.5 London Stock Exchange (LSE) 11:35:11
101 502 London Stock Exchange (LSE) 11:35:06
6 502 London Stock Exchange (LSE) 11:35:06
6 502 London Stock Exchange (LSE) 11:35:06
18 502 London Stock Exchange (LSE) 11:31:04
270 502 London Stock Exchange (LSE) 11:29:18
330 501.5 London Stock Exchange (LSE) 11:29:18
18 502 London Stock Exchange (LSE) 11:20:47
118 501 London Stock Exchange (LSE) 11:17:20
141 501 London Stock Exchange (LSE) 11:15:41
33 501 London Stock Exchange (LSE) 11:15:41
141 501 London Stock Exchange (LSE) 11:15:41
121 501 London Stock Exchange (LSE) 11:15:41
19 502 London Stock Exchange (LSE) 11:14:07
88 500.5 London Stock Exchange (LSE) 11:13:56
32 500.5 London Stock Exchange (LSE) 11:13:56
4 500.5 London Stock Exchange (LSE) 11:11:43
31 500.5 London Stock Exchange (LSE) 11:11:43
66 501 London Stock Exchange (LSE) 11:11:40
300 501 London Stock Exchange (LSE) 11:11:40
105 501.5 London Stock Exchange (LSE) 11:08:49
114 502.5 London Stock Exchange (LSE) 11:06:31
286 502.5 London Stock Exchange (LSE) 11:06:20
140 502.5 London Stock Exchange (LSE) 11:06:20
15 502.5 London Stock Exchange (LSE) 11:06:20
104 502.5 London Stock Exchange (LSE) 11:06:20
347 503 London Stock Exchange (LSE) 11:06:03
18 503.5 London Stock Exchange (LSE) 11:03:33
114 502 London Stock Exchange (LSE) 11:02:24
288 501.5 London Stock Exchange (LSE) 11:02:21
194 502 London Stock Exchange (LSE) 11:02:21
158 502 London Stock Exchange (LSE) 11:02:21
19 503.5 London Stock Exchange (LSE) 11:00:38
176 501.5 London Stock Exchange (LSE) 11:00:03
132 501.5 London Stock Exchange (LSE) 11:00:03
343 501.5 London Stock Exchange (LSE) 10:56:14
114 502 London Stock Exchange (LSE) 10:54:27
329 502 London Stock Exchange (LSE) 10:51:50
120 502.5 London Stock Exchange (LSE) 10:51:11
18 503.5 London Stock Exchange (LSE) 10:50:47
67 502.5 London Stock Exchange (LSE) 10:50:25
215 502.5 London Stock Exchange (LSE) 10:50:25
59 502.5 London Stock Exchange (LSE) 10:50:25
138 504 London Stock Exchange (LSE) 10:43:22
18 503.5 London Stock Exchange (LSE) 10:42:49
113 503.5 London Stock Exchange (LSE) 10:41:33
300 503.5 London Stock Exchange (LSE) 10:40:17
110 503.5 London Stock Exchange (LSE) 10:40:17
3 503.5 London Stock Exchange (LSE) 10:38:18
389 503.5 London Stock Exchange (LSE) 10:38:18
266 503.5 London Stock Exchange (LSE) 10:38:18
19 503.5 London Stock Exchange (LSE) 10:38:01
103 503.5 London Stock Exchange (LSE) 10:38:01
19 503.5 London Stock Exchange (LSE) 10:38:01
247 504 London Stock Exchange (LSE) 10:35:23
114 504 London Stock Exchange (LSE) 10:33:26
359 504 London Stock Exchange (LSE) 10:32:14
87 503.5 London Stock Exchange (LSE) 10:28:26
1 503.5 London Stock Exchange (LSE) 10:28:26
51 503.5 London Stock Exchange (LSE) 10:28:26
70 503 London Stock Exchange (LSE) 10:25:07
250 503 London Stock Exchange (LSE) 10:25:07
19 503.5 London Stock Exchange (LSE) 10:23:59
79 503.5 London Stock Exchange (LSE) 10:23:59
316 503.5 London Stock Exchange (LSE) 10:19:54
108 504 London Stock Exchange (LSE) 10:18:43
18 504 London Stock Exchange (LSE) 10:17:18
237 504.5 London Stock Exchange (LSE) 10:14:44
250 504.5 London Stock Exchange (LSE) 10:14:44
143 505 London Stock Exchange (LSE) 10:13:06
100 505 London Stock Exchange (LSE) 10:11:28
66 504.5 London Stock Exchange (LSE) 10:11:13
250 504.5 London Stock Exchange (LSE) 10:11:13
21 505.5 London Stock Exchange (LSE) 10:08:07
141 505 London Stock Exchange (LSE) 10:07:49
333 506 London Stock Exchange (LSE) 10:06:31
345 506 London Stock Exchange (LSE) 10:02:33
43 506.5 London Stock Exchange (LSE) 10:02:33
106 506.5 London Stock Exchange (LSE) 10:02:33
1 506.5 London Stock Exchange (LSE) 10:02:33
300 506.5 London Stock Exchange (LSE) 10:02:33
137 506.5 London Stock Exchange (LSE) 10:01:42
116 506.5 London Stock Exchange (LSE) 09:59:23
115 506.5 London Stock Exchange (LSE) 09:58:00
21 506.5 London Stock Exchange (LSE) 09:56:48
17 506.5 London Stock Exchange (LSE) 09:56:13
248 506.5 London Stock Exchange (LSE) 09:56:13
14 506.5 London Stock Exchange (LSE) 09:56:13
126 506.5 London Stock Exchange (LSE) 09:56:13
17 506.5 London Stock Exchange (LSE) 09:55:47
92 506.5 London Stock Exchange (LSE) 09:55:47
112 506.5 London Stock Exchange (LSE) 09:55:41
347 506 London Stock Exchange (LSE) 09:54:05
58 506 London Stock Exchange (LSE) 09:54:05
194 506 London Stock Exchange (LSE) 09:54:05
265 506 London Stock Exchange (LSE) 09:50:59
421 506 London Stock Exchange (LSE) 09:50:59
285 506 London Stock Exchange (LSE) 09:50:59
21 506 London Stock Exchange (LSE) 09:50:59
10 506 London Stock Exchange (LSE) 09:47:37
95 506 London Stock Exchange (LSE) 09:47:37
56 506.5 London Stock Exchange (LSE) 09:47:26
154 506.5 London Stock Exchange (LSE) 09:47:26
75 506.5 London Stock Exchange (LSE) 09:47:26
55 505.5 London Stock Exchange (LSE) 09:47:19
260 505.5 London Stock Exchange (LSE) 09:47:19
29 506 London Stock Exchange (LSE) 09:39:57
142 505.5 London Stock Exchange (LSE) 09:36:50
13 505.5 London Stock Exchange (LSE) 09:36:42
300 505.5 London Stock Exchange (LSE) 09:36:42
101 505.5 London Stock Exchange (LSE) 09:35:42
20 506 London Stock Exchange (LSE) 09:31:57
111 505.5 London Stock Exchange (LSE) 09:30:59
183 505.5 London Stock Exchange (LSE) 09:30:55
300 505.5 London Stock Exchange (LSE) 09:30:46
1 505.5 London Stock Exchange (LSE) 09:28:47
171 505.5 London Stock Exchange (LSE) 09:26:20
241 505.5 London Stock Exchange (LSE) 09:25:41
282 505.5 London Stock Exchange (LSE) 09:22:35
102 505.5 London Stock Exchange (LSE) 09:22:22
32 506.5 London Stock Exchange (LSE) 09:22:20
115 506 London Stock Exchange (LSE) 09:22:20
510 506 London Stock Exchange (LSE) 09:15:05
31 506.5 London Stock Exchange (LSE) 09:15:05
19 506.5 London Stock Exchange (LSE) 09:15:05
110 506.5 London Stock Exchange (LSE) 09:15:05
470 506.5 London Stock Exchange (LSE) 09:15:05
140 506.5 London Stock Exchange (LSE) 09:15:05
300 506.5 London Stock Exchange (LSE) 09:09:26
134 506.5 London Stock Exchange (LSE) 09:09:23
20 505.5 London Stock Exchange (LSE) 09:06:20
368 505.5 London Stock Exchange (LSE) 09:03:59
121 505.5 London Stock Exchange (LSE) 09:03:59
40 505.5 London Stock Exchange (LSE) 09:02:20
300 505.5 London Stock Exchange (LSE) 09:02:20
11 505.5 London Stock Exchange (LSE) 09:02:20
20 505.5 London Stock Exchange (LSE) 09:02:20
20 505.5 London Stock Exchange (LSE) 09:02:17
62 505.5 London Stock Exchange (LSE) 09:00:54
56 505.5 London Stock Exchange (LSE) 09:00:54
25 505 London Stock Exchange (LSE) 08:59:40
11 505.5 London Stock Exchange (LSE) 08:55:56
118 505.5 London Stock Exchange (LSE) 08:55:56
273 505 London Stock Exchange (LSE) 08:55:11
162 505 London Stock Exchange (LSE) 08:54:40
28 505.5 London Stock Exchange (LSE) 08:49:58
680 505.5 London Stock Exchange (LSE) 08:49:39
206 505.5 London Stock Exchange (LSE) 08:49:39
4 505.5 London Stock Exchange (LSE) 08:49:11
281 506 London Stock Exchange (LSE) 08:49:11
300 506 London Stock Exchange (LSE) 08:49:11
107 506 London Stock Exchange (LSE) 08:49:08
131 505.5 London Stock Exchange (LSE) 08:44:40
1 505.5 London Stock Exchange (LSE) 08:43:49
18 505.5 London Stock Exchange (LSE) 08:43:00
104 505.5 London Stock Exchange (LSE) 08:43:00
141 505.5 London Stock Exchange (LSE) 08:41:20
19 505.5 London Stock Exchange (LSE) 08:41:20
53 505.5 London Stock Exchange (LSE) 08:40:04
49 505.5 London Stock Exchange (LSE) 08:40:04
19 506 London Stock Exchange (LSE) 08:39:05
351 506 London Stock Exchange (LSE) 08:38:05
141 506 London Stock Exchange (LSE) 08:38:00
188 506.5 London Stock Exchange (LSE) 08:36:35
372 505 London Stock Exchange (LSE) 08:35:08
304 505.5 London Stock Exchange (LSE) 08:34:54
477 505.5 London Stock Exchange (LSE) 08:34:54
49 505.5 London Stock Exchange (LSE) 08:34:54
112 506 London Stock Exchange (LSE) 08:33:11
18 506 London Stock Exchange (LSE) 08:33:06
180 506 London Stock Exchange (LSE) 08:31:28
250 506 London Stock Exchange (LSE) 08:31:28
19 506 London Stock Exchange (LSE) 08:31:20
100 506 London Stock Exchange (LSE) 08:31:20
121 506.5 London Stock Exchange (LSE) 08:30:38
68 506 London Stock Exchange (LSE) 08:25:48
53 506 London Stock Exchange (LSE) 08:25:48
42 506 London Stock Exchange (LSE) 08:25:23
300 506 London Stock Exchange (LSE) 08:25:23
26 506 London Stock Exchange (LSE) 08:23:35
374 506 London Stock Exchange (LSE) 08:23:11
88 506 London Stock Exchange (LSE) 08:23:11
127 506 London Stock Exchange (LSE) 08:22:50
112 505.5 London Stock Exchange (LSE) 08:22:16
21 506 London Stock Exchange (LSE) 08:20:23
21 506 London Stock Exchange (LSE) 08:20:23
282 506 London Stock Exchange (LSE) 08:20:23
176 507 London Stock Exchange (LSE) 08:20:02
118 507 London Stock Exchange (LSE) 08:20:02
68 507.5 London Stock Exchange (LSE) 08:18:58
33 507.5 London Stock Exchange (LSE) 08:18:58
548 506.5 London Stock Exchange (LSE) 08:15:37
115 506 London Stock Exchange (LSE) 08:13:09
8 506.5 London Stock Exchange (LSE) 08:11:02
214 506.5 London Stock Exchange (LSE) 08:11:02
32 506.5 London Stock Exchange (LSE) 08:10:48
300 506.5 London Stock Exchange (LSE) 08:10:48
112 506.5 London Stock Exchange (LSE) 08:09:00
97 506.5 London Stock Exchange (LSE) 08:07:23
302 506.5 London Stock Exchange (LSE) 08:05:26
276 506 London Stock Exchange (LSE) 08:02:37
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFLRSTIFFIFRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - Cancellation of Treasury Shares
AnnouncementREG - Paragon Banking Grp - Half-year Report
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
Announcement