REG - Paragon Banking Grp - Transaction in Own Shares
26/04/2022 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220426:nRSZ4357Ja&default-theme=true
RNS Number : 4357J Paragon Banking Group PLC 26 April 2022
Paragon Banking Group PLC:
Transaction in own shares
26 April 2022
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 7 December 2021.
Date of purchase: 26 April 2022
Number of ordinary £1.00 shares purchased: 92,868
Highest price paid per share: 499.40p
Lowest price paid per share: 493.00p
Volume weighted average price paid per share: 495.6801p
Following the purchase of these shares, the Company holds 6,367,682 of its
ordinary shares in treasury and has 244,146,375 ordinary shares in issue
(excluding treasury shares). This figure 244,146,375 represents the total
voting rights in the Company and may be used by shareholders as the
denominator for the calculations by which they can determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Venue Weighted average price Aggregate number of
paid per share (GBp) shares purchased
London Stock Exchange (LSE) 495.6527 70,155
Chi-X (CHIX) 495.7531 9,937
BATE (BATE) 495.7791 10,980
Aquis (AQXE) N/A 0
Turquoise (TRQX) 495.7379 1,796
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Jefferies on behalf of the Company as part of the buyback
programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
0121 712 2051
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price (pence per share) Market Time of transaction
52 493.2 London Stock Exchange (LSE) 16:29:39
208 493 London Stock Exchange (LSE) 16:28:38
137 493 London Stock Exchange (LSE) 16:27:32
7 493.2 CHIX 16:27:13
11 493.2 CHIX 16:27:13
15 493.2 BATE 16:27:13
4 493.8 TRQX 16:27:04
1 493 London Stock Exchange (LSE) 16:26:35
666 493 London Stock Exchange (LSE) 16:26:35
564 493.2 London Stock Exchange (LSE) 16:26:30
51 493.2 London Stock Exchange (LSE) 16:26:30
201 493.2 BATE 16:26:24
162 493.2 CHIX 16:26:20
17 493.8 TRQX 16:26:09
4 493.8 TRQX 16:26:09
11 493.4 TRQX 16:24:34
15 493.8 TRQX 16:24:34
386 493 London Stock Exchange (LSE) 16:24:26
108 493.6 BATE 16:24:04
471 493.2 London Stock Exchange (LSE) 16:24:01
131 493.6 CHIX 16:23:59
7 493.6 CHIX 16:23:59
21 493.8 TRQX 16:22:10
58 493.4 London Stock Exchange (LSE) 16:21:46
461 493.4 London Stock Exchange (LSE) 16:21:46
136 493.8 BATE 16:21:38
82 493.8 CHIX 16:21:37
5 493.6 CHIX 16:21:37
12 493.6 CHIX 16:21:37
18 493.8 TRQX 16:19:35
162 493.6 London Stock Exchange (LSE) 16:19:23
3 493.8 London Stock Exchange (LSE) 16:19:19
44 493.8 London Stock Exchange (LSE) 16:19:19
161 493.8 London Stock Exchange (LSE) 16:19:19
270 493.8 London Stock Exchange (LSE) 16:19:19
518 493.6 London Stock Exchange (LSE) 16:19:19
258 493.8 London Stock Exchange (LSE) 16:19:19
29 493.8 CHIX 16:18:22
67 494 CHIX 16:18:22
17 493.8 CHIX 16:18:22
9 493.8 CHIX 16:18:22
132 493.6 BATE 16:18:07
29 493.8 TRQX 16:17:11
29 493.8 TRQX 16:17:11
595 494 London Stock Exchange (LSE) 16:17:06
419 494.2 London Stock Exchange (LSE) 16:17:04
250 494.2 London Stock Exchange (LSE) 16:17:04
172 494.2 CHIX 16:16:00
154 494.6 BATE 16:15:07
154 494.8 BATE 16:15:07
29 494.6 BATE 16:15:07
7 494.8 BATE 16:15:07
179 494.4 CHIX 16:15:05
20 494.8 TRQX 16:14:55
69 494.6 London Stock Exchange (LSE) 16:14:47
250 494.6 London Stock Exchange (LSE) 16:14:47
131 494.8 BATE 16:12:56
123 494.4 CHIX 16:12:36
318 494.8 London Stock Exchange (LSE) 16:12:32
124 494.8 London Stock Exchange (LSE) 16:11:19
194 494.8 London Stock Exchange (LSE) 16:11:19
18 495.2 TRQX 16:10:29
325 494.4 London Stock Exchange (LSE) 16:09:18
38 494.6 BATE 16:07:48
100 494.4 BATE 16:07:48
284 494.8 London Stock Exchange (LSE) 16:07:05
19 495.2 TRQX 16:06:05
100 495.2 CHIX 16:05:13
43 495.2 CHIX 16:05:13
10 494.8 CHIX 16:05:13
571 494.6 London Stock Exchange (LSE) 16:04:20
17 495.2 TRQX 16:03:53
100 495 BATE 16:03:49
21 495.4 BATE 16:03:49
301 494.8 London Stock Exchange (LSE) 16:02:32
301 495.2 London Stock Exchange (LSE) 16:02:07
297 495.2 London Stock Exchange (LSE) 16:02:06
20 495.2 TRQX 16:02:06
11 495.4 CHIX 16:02:06
99 495.4 CHIX 16:02:06
115 495.4 BATE 16:00:30
297 495.4 London Stock Exchange (LSE) 16:00:27
94 495.4 CHIX 15:59:33
27 495.2 CHIX 15:59:33
18 495.2 TRQX 15:59:22
308 495.8 London Stock Exchange (LSE) 15:58:45
308 495.8 London Stock Exchange (LSE) 15:58:45
195 496 London Stock Exchange (LSE) 15:57:56
65 496 London Stock Exchange (LSE) 15:57:56
110 496 BATE 15:57:33
260 495.8 London Stock Exchange (LSE) 15:55:35
24 495.8 CHIX 15:55:33
67 495.8 CHIX 15:55:33
22 495.8 CHIX 15:55:33
9 495.8 BATE 15:55:31
121 495.8 BATE 15:55:31
102 495.8 CHIX 15:53:47
1 495.4 TRQX 15:53:32
10 495.4 TRQX 15:53:32
8 495.4 TRQX 15:53:32
326 495.8 London Stock Exchange (LSE) 15:53:32
85 496 BATE 15:52:55
31 496 BATE 15:52:55
326 495.6 London Stock Exchange (LSE) 15:51:50
111 495.6 CHIX 15:51:50
19 496 TRQX 15:51:50
249 495.6 London Stock Exchange (LSE) 15:51:45
101 495.6 London Stock Exchange (LSE) 15:51:45
179 495.6 London Stock Exchange (LSE) 15:51:45
123 495.6 London Stock Exchange (LSE) 15:51:45
17 496 TRQX 15:49:31
107 495.2 BATE 15:48:11
185 495.8 London Stock Exchange (LSE) 15:46:49
84 495.8 London Stock Exchange (LSE) 15:46:49
241 495.8 London Stock Exchange (LSE) 15:46:49
324 495.8 London Stock Exchange (LSE) 15:46:02
97 496.4 CHIX 15:45:48
120 496 BATE 15:44:29
287 496 London Stock Exchange (LSE) 15:44:28
19 496.6 TRQX 15:44:23
98 496.2 CHIX 15:43:10
386 495.8 London Stock Exchange (LSE) 15:42:33
107 495.8 BATE 15:42:33
107 495.8 BATE 15:42:33
271 496.2 London Stock Exchange (LSE) 15:40:52
109 496.2 CHIX 15:40:52
271 496.2 London Stock Exchange (LSE) 15:40:21
32 496.8 TRQX 15:39:49
270 497 London Stock Exchange (LSE) 15:38:37
270 497 London Stock Exchange (LSE) 15:38:37
121 496.8 BATE 15:38:37
21 497.2 BATE 15:37:40
27 496.8 BATE 15:37:40
70 497.2 BATE 15:37:40
9 496.8 BATE 15:37:40
100 496.8 CHIX 15:37:34
7 497 TRQX 15:37:16
12 497 TRQX 15:37:16
310 496.4 London Stock Exchange (LSE) 15:36:55
310 496.4 London Stock Exchange (LSE) 15:36:55
244 496.8 London Stock Exchange (LSE) 15:36:05
32 496.8 London Stock Exchange (LSE) 15:36:05
34 496.8 London Stock Exchange (LSE) 15:36:05
7 496.8 BATE 15:35:56
106 497.2 BATE 15:35:56
57 496.8 CHIX 15:34:45
6 496.6 CHIX 15:34:45
46 496.6 CHIX 15:34:45
7 496.6 CHIX 15:34:45
17 497 TRQX 15:34:22
17 497 TRQX 15:34:22
292 497 London Stock Exchange (LSE) 15:34:22
292 497 London Stock Exchange (LSE) 15:34:22
292 497 London Stock Exchange (LSE) 15:34:22
118 497.2 BATE 15:33:10
75 497.2 CHIX 15:32:59
31 497.2 CHIX 15:32:59
126 497 London Stock Exchange (LSE) 15:32:46
500 497 London Stock Exchange (LSE) 15:32:46
250 497 London Stock Exchange (LSE) 15:32:46
303 496.8 London Stock Exchange (LSE) 15:31:58
125 497 CHIX 15:30:39
21 497 TRQX 15:30:33
78 496.6 BATE 15:30:02
46 496.6 BATE 15:30:02
263 496.8 London Stock Exchange (LSE) 15:29:52
109 497 London Stock Exchange (LSE) 15:29:46
186 497 London Stock Exchange (LSE) 15:29:46
20 497.2 TRQX 15:28:41
114 497 CHIX 15:28:06
80 496.8 London Stock Exchange (LSE) 15:27:33
174 496.8 London Stock Exchange (LSE) 15:27:33
20 497.2 TRQX 15:26:27
23 496.6 London Stock Exchange (LSE) 15:25:22
271 496.6 London Stock Exchange (LSE) 15:25:22
70 496.8 BATE 15:23:40
31 497 BATE 15:23:40
6 496.4 BATE 15:23:40
8 496.6 BATE 15:23:40
104 496.6 CHIX 15:23:29
103 496.6 London Stock Exchange (LSE) 15:22:59
186 496.4 London Stock Exchange (LSE) 15:22:59
6 497.2 TRQX 15:22:23
11 497.2 TRQX 15:22:23
47 497.4 BATE 15:20:44
19 497.4 BATE 15:20:44
29 497.2 BATE 15:20:44
8 497.4 BATE 15:20:44
6 497.2 BATE 15:20:44
344 496.4 London Stock Exchange (LSE) 15:20:34
116 497.2 London Stock Exchange (LSE) 15:18:10
137 497.2 London Stock Exchange (LSE) 15:18:10
215 497.2 London Stock Exchange (LSE) 15:18:10
123 497.2 CHIX 15:17:56
20 497.2 TRQX 15:16:31
32 497.2 London Stock Exchange (LSE) 15:15:12
500 497.2 London Stock Exchange (LSE) 15:15:12
10 497.2 TRQX 15:14:14
11 497.2 TRQX 15:14:14
86 497.4 BATE 15:13:58
33 497.2 BATE 15:13:58
9 497.2 BATE 15:13:58
283 497 London Stock Exchange (LSE) 15:12:35
121 497.4 CHIX 15:11:31
199 497.2 London Stock Exchange (LSE) 15:10:02
124 497.2 London Stock Exchange (LSE) 15:10:02
118 497.4 BATE 15:10:01
118 497.4 BATE 15:10:01
237 497.4 London Stock Exchange (LSE) 15:08:39
43 497.4 London Stock Exchange (LSE) 15:08:39
65 498 London Stock Exchange (LSE) 15:06:17
161 498 London Stock Exchange (LSE) 15:06:17
84 498 London Stock Exchange (LSE) 15:06:17
111 498 CHIX 15:06:09
8 498 CHIX 15:06:09
34 496.6 BATE 15:03:08
4 496.6 TRQX 15:03:08
5 496.6 TRQX 15:03:08
5 496.6 TRQX 15:03:08
85 496.6 BATE 15:03:08
5 496.6 TRQX 15:03:08
5 496.6 BATE 15:03:08
114 496.6 BATE 15:03:08
261 496.6 London Stock Exchange (LSE) 15:03:08
40 495 TRQX 15:02:00
20 495 TRQX 15:02:00
256 495.2 London Stock Exchange (LSE) 15:02:00
300 495.4 London Stock Exchange (LSE) 15:02:00
278 495.8 London Stock Exchange (LSE) 15:00:36
115 496 CHIX 15:00:36
293 496.2 London Stock Exchange (LSE) 15:00:16
293 496.2 London Stock Exchange (LSE) 15:00:16
111 496.4 BATE 15:00:16
12 496 London Stock Exchange (LSE) 14:57:41
54 496 London Stock Exchange (LSE) 14:57:41
578 496 London Stock Exchange (LSE) 14:57:41
117 496 CHIX 14:57:41
117 496 CHIX 14:57:41
53 495.2 London Stock Exchange (LSE) 14:54:12
217 495.2 London Stock Exchange (LSE) 14:54:12
291 495.6 London Stock Exchange (LSE) 14:52:19
60 495.6 CHIX 14:52:19
6 495.6 CHIX 14:52:19
17 495.6 CHIX 14:52:19
27 495.6 CHIX 14:52:19
110 495.6 CHIX 14:52:19
243 496 London Stock Exchange (LSE) 14:51:33
48 496 London Stock Exchange (LSE) 14:51:33
7 496 London Stock Exchange (LSE) 14:51:33
284 496 London Stock Exchange (LSE) 14:51:33
94 496.2 BATE 14:51:10
18 496.2 BATE 14:51:10
20 496.4 TRQX 14:49:18
303 496 London Stock Exchange (LSE) 14:49:12
106 496 London Stock Exchange (LSE) 14:49:12
500 496 London Stock Exchange (LSE) 14:49:12
127 496.2 BATE 14:49:12
20 496.4 TRQX 14:46:46
82 495.6 London Stock Exchange (LSE) 14:45:00
1 495.6 London Stock Exchange (LSE) 14:45:00
168 495.4 London Stock Exchange (LSE) 14:45:00
103 495.4 London Stock Exchange (LSE) 14:45:00
156 495.6 London Stock Exchange (LSE) 14:45:00
124 495.6 London Stock Exchange (LSE) 14:42:42
40 495.6 London Stock Exchange (LSE) 14:42:42
95 495.6 London Stock Exchange (LSE) 14:42:42
128 495.6 BATE 14:42:39
6 495.6 BATE 14:42:39
65 495.8 CHIX 14:42:05
26 495.6 CHIX 14:42:05
18 495.6 CHIX 14:42:05
1236 495.8 London Stock Exchange (LSE) 14:40:25
139 495.8 London Stock Exchange (LSE) 14:40:25
232 495.6 BATE 14:40:25
170 495.8 London Stock Exchange (LSE) 14:40:25
19 496.4 TRQX 14:40:19
10 496.4 TRQX 14:40:19
110 496 CHIX 14:39:37
6 496.4 TRQX 14:36:35
12 496.4 TRQX 14:36:35
270 495.6 London Stock Exchange (LSE) 14:34:53
45 495.6 CHIX 14:34:53
77 495.6 CHIX 14:34:53
121 495.8 BATE 14:34:28
8 495.6 BATE 14:34:28
20 496.4 TRQX 14:34:28
20 496.4 TRQX 14:34:28
102 495.8 CHIX 14:32:45
102 495.8 CHIX 14:32:45
524 496.4 London Stock Exchange (LSE) 14:32:43
125 496.4 BATE 14:32:43
21 496.4 TRQX 14:32:43
42 496 TRQX 14:32:11
24 496 CHIX 14:31:05
101 496 CHIX 14:31:05
219 496.2 London Stock Exchange (LSE) 14:31:00
282 496.2 London Stock Exchange (LSE) 14:31:00
41 496.2 London Stock Exchange (LSE) 14:31:00
104 496.2 London Stock Exchange (LSE) 14:31:00
94 496.2 London Stock Exchange (LSE) 14:31:00
300 496.2 London Stock Exchange (LSE) 14:31:00
44 496.2 BATE 14:30:58
77 496.2 BATE 14:30:58
113 496.2 BATE 14:30:58
313 495.6 London Stock Exchange (LSE) 14:27:36
313 495.6 London Stock Exchange (LSE) 14:27:36
125 495.4 London Stock Exchange (LSE) 14:23:33
99 495.4 CHIX 14:21:41
34 495.4 London Stock Exchange (LSE) 14:20:28
300 495.4 London Stock Exchange (LSE) 14:20:28
13 493.8 TRQX 14:18:12
5 493.8 TRQX 14:18:12
27 494.4 London Stock Exchange (LSE) 14:17:53
136 494.4 London Stock Exchange (LSE) 14:17:53
185 494.4 London Stock Exchange (LSE) 14:17:53
114 494.4 BATE 14:16:43
118 494.4 CHIX 14:16:07
9 494.4 CHIX 14:16:07
19 494.4 London Stock Exchange (LSE) 14:15:07
137 494.4 London Stock Exchange (LSE) 14:15:07
300 494.4 London Stock Exchange (LSE) 14:15:07
109 494.4 BATE 14:12:08
422 494.6 London Stock Exchange (LSE) 14:11:21
109 494.6 CHIX 14:10:28
20 493.8 TRQX 14:06:13
149 493.8 London Stock Exchange (LSE) 14:05:52
195 494 London Stock Exchange (LSE) 14:05:52
112 494.8 CHIX 14:03:49
456 494.6 London Stock Exchange (LSE) 14:03:11
17 494.8 TRQX 14:02:48
32 494.8 TRQX 14:02:48
18 494.8 TRQX 14:02:48
4 494.8 TRQX 14:02:48
27 495 London Stock Exchange (LSE) 14:01:19
248 495 London Stock Exchange (LSE) 14:01:19
85 495.2 BATE 14:01:19
77 495.2 BATE 14:01:19
263 495.2 London Stock Exchange (LSE) 14:01:15
269 495.2 London Stock Exchange (LSE) 14:01:15
158 495.2 London Stock Exchange (LSE) 14:01:15
149 495.2 London Stock Exchange (LSE) 14:00:52
193 495.2 London Stock Exchange (LSE) 14:00:12
25 495.2 London Stock Exchange (LSE) 13:57:54
242 495.2 London Stock Exchange (LSE) 13:57:54
20 495.2 CHIX 13:57:49
77 495.4 CHIX 13:57:49
10 495.2 CHIX 13:57:49
152 494.8 London Stock Exchange (LSE) 13:55:45
204 495 BATE 13:55:44
72 495.4 CHIX 13:52:43
27 495.4 CHIX 13:52:43
17 495.2 CHIX 13:52:43
114 495.4 BATE 13:46:56
115 495.4 London Stock Exchange (LSE) 13:46:45
186 495.4 London Stock Exchange (LSE) 13:46:45
131 495.4 London Stock Exchange (LSE) 13:46:45
102 495.4 CHIX 13:44:19
95 495.4 London Stock Exchange (LSE) 13:43:02
383 495.4 London Stock Exchange (LSE) 13:43:02
193 495.4 London Stock Exchange (LSE) 13:39:39
149 495.4 London Stock Exchange (LSE) 13:39:39
118 494.8 BATE 13:39:08
16 494.8 CHIX 13:37:29
63 494.8 CHIX 13:37:29
40 494.8 CHIX 13:37:29
21 495 TRQX 13:36:27
300 494.8 London Stock Exchange (LSE) 13:35:17
17 495 TRQX 13:34:12
17 495 TRQX 13:34:12
178 495.4 London Stock Exchange (LSE) 13:32:57
13 495.4 London Stock Exchange (LSE) 13:32:57
155 495.4 London Stock Exchange (LSE) 13:32:57
137 495.4 BATE 13:32:17
305 495.2 London Stock Exchange (LSE) 13:30:13
112 495.2 London Stock Exchange (LSE) 13:30:13
99 495.2 CHIX 13:28:14
376 495.2 London Stock Exchange (LSE) 13:26:56
111 495.4 BATE 13:23:39
20 495 TRQX 13:20:32
20 495 TRQX 13:20:32
124 495.4 London Stock Exchange (LSE) 13:20:01
146 495.6 London Stock Exchange (LSE) 13:20:01
8 495.4 London Stock Exchange (LSE) 13:20:01
211 495.6 London Stock Exchange (LSE) 13:17:51
143 495.4 London Stock Exchange (LSE) 13:17:51
142 495.6 CHIX 13:16:36
307 495.6 London Stock Exchange (LSE) 13:15:58
144 495.6 London Stock Exchange (LSE) 13:14:12
120 495.6 BATE 13:14:12
120 495.6 BATE 13:14:12
125 495.6 London Stock Exchange (LSE) 13:14:12
103 495.6 CHIX 13:14:12
103 495.6 CHIX 13:14:12
93 495.8 London Stock Exchange (LSE) 13:12:01
198 495.8 London Stock Exchange (LSE) 13:12:01
502 495.8 London Stock Exchange (LSE) 13:09:32
144 494.2 London Stock Exchange (LSE) 13:05:52
19 495.2 TRQX 13:02:11
17 495.2 TRQX 12:59:51
106 495.2 London Stock Exchange (LSE) 12:59:51
184 495.2 London Stock Exchange (LSE) 12:59:51
512 495.2 London Stock Exchange (LSE) 12:59:51
103 495.2 CHIX 12:59:51
120 495.2 BATE 12:59:51
103 495.2 CHIX 12:59:51
131 495.2 BATE 12:53:33
458 495.2 London Stock Exchange (LSE) 12:50:52
45 495 London Stock Exchange (LSE) 12:49:24
24 495 BATE 12:49:15
13 494.8 TRQX 12:46:11
4 494.8 TRQX 12:46:11
207 494.6 London Stock Exchange (LSE) 12:45:53
80 495 BATE 12:43:02
21 495 BATE 12:43:02
20 494.8 BATE 12:43:02
280 494.6 London Stock Exchange (LSE) 12:42:13
65 494.6 London Stock Exchange (LSE) 12:39:02
300 494.6 London Stock Exchange (LSE) 12:39:02
16 494.6 CHIX 12:38:26
84 494.6 CHIX 12:37:41
480 494.6 London Stock Exchange (LSE) 12:34:42
8 494.8 TRQX 12:34:26
13 494.8 TRQX 12:34:26
119 494.6 CHIX 12:34:21
117 495 BATE 12:33:20
7 494.4 London Stock Exchange (LSE) 12:31:28
352 494.4 London Stock Exchange (LSE) 12:31:28
17 494.8 TRQX 12:31:08
325 494.4 London Stock Exchange (LSE) 12:28:29
149 494.4 London Stock Exchange (LSE) 12:28:29
25 494.8 CHIX 12:24:49
50 494.8 CHIX 12:24:49
6 494.4 CHIX 12:24:49
6 494.4 CHIX 12:24:49
31 494.2 CHIX 12:24:49
20 494.8 TRQX 12:24:06
41 494.2 London Stock Exchange (LSE) 12:23:53
95 494.2 London Stock Exchange (LSE) 12:23:53
206 494.2 London Stock Exchange (LSE) 12:23:53
130 494.2 London Stock Exchange (LSE) 12:23:53
113 495 BATE 12:23:50
49 495.2 London Stock Exchange (LSE) 12:21:15
416 495.2 London Stock Exchange (LSE) 12:21:15
110 495.2 CHIX 12:18:47
5 495 CHIX 12:18:47
19 494.8 TRQX 12:18:25
116 495.2 BATE 12:18:12
311 494.6 London Stock Exchange (LSE) 12:17:46
44 494.6 London Stock Exchange (LSE) 12:17:46
123 495.2 BATE 12:16:39
33 494.8 CHIX 12:16:31
67 495.2 CHIX 12:16:31
9 494.8 CHIX 12:16:31
4 494.8 CHIX 12:16:31
151 494.8 London Stock Exchange (LSE) 12:15:27
39 495 London Stock Exchange (LSE) 12:15:27
300 494.8 London Stock Exchange (LSE) 12:15:27
129 495.2 BATE 12:14:52
280 494.8 London Stock Exchange (LSE) 12:13:20
11 494.8 BATE 12:13:07
17 494.8 BATE 12:13:07
19 494.8 TRQX 12:12:26
431 494.6 London Stock Exchange (LSE) 12:11:20
18 494.8 TRQX 12:05:51
94 494.2 London Stock Exchange (LSE) 12:05:17
478 495.4 London Stock Exchange (LSE) 12:03:57
101 495.6 CHIX 12:02:33
290 495.4 London Stock Exchange (LSE) 12:02:04
236 495.6 London Stock Exchange (LSE) 12:01:25
120 495.6 CHIX 12:00:10
100 495.8 BATE 12:00:09
10 495.8 BATE 12:00:09
38 495.6 TRQX 11:59:27
19 495.6 TRQX 11:59:27
522 495.6 London Stock Exchange (LSE) 11:59:27
250 495.6 London Stock Exchange (LSE) 11:59:27
4 495.6 London Stock Exchange (LSE) 11:57:28
3 495.6 London Stock Exchange (LSE) 11:57:28
116 495.6 CHIX 11:57:18
114 495.4 BATE 11:55:24
23 495.4 London Stock Exchange (LSE) 11:54:54
250 495.4 London Stock Exchange (LSE) 11:54:54
113 495.4 CHIX 11:54:03
4 495.4 London Stock Exchange (LSE) 11:52:47
63 495.2 BATE 11:52:38
62 495.2 BATE 11:48:08
388 495.2 London Stock Exchange (LSE) 11:47:48
426 495.2 London Stock Exchange (LSE) 11:44:37
132 495.2 BATE 11:43:22
108 494.6 CHIX 11:34:23
14 494.6 London Stock Exchange (LSE) 11:33:42
138 494.6 London Stock Exchange (LSE) 11:33:42
199 494.6 London Stock Exchange (LSE) 11:33:42
17 496 TRQX 11:32:19
300 494 London Stock Exchange (LSE) 11:29:33
31 494 London Stock Exchange (LSE) 11:29:33
98 495.2 BATE 11:25:37
35 495.2 BATE 11:25:37
413 495.6 London Stock Exchange (LSE) 11:24:56
17 496 TRQX 11:24:13
68 496.2 CHIX 11:23:07
37 496.2 CHIX 11:23:07
6 496.2 CHIX 11:23:07
21 496 BATE 11:20:41
4 496 BATE 11:20:41
10 496 BATE 11:20:41
173 496 London Stock Exchange (LSE) 11:18:18
86 496 London Stock Exchange (LSE) 11:18:18
11 496 BATE 11:16:32
4 496 TRQX 11:15:57
13 496 TRQX 11:15:57
186 496 London Stock Exchange (LSE) 11:15:52
114 496.2 CHIX 11:15:26
6 496.2 CHIX 11:15:26
124 496 London Stock Exchange (LSE) 11:15:13
6 496 BATE 11:13:04
66 496 BATE 11:13:04
45 496 BATE 11:13:04
375 496.4 London Stock Exchange (LSE) 11:11:45
250 496.6 London Stock Exchange (LSE) 11:11:45
10 496.6 London Stock Exchange (LSE) 11:11:45
250 496.6 London Stock Exchange (LSE) 11:11:45
390 496.6 London Stock Exchange (LSE) 11:11:45
137 496.2 London Stock Exchange (LSE) 11:06:38
116 495.8 CHIX 11:05:52
4 495.8 CHIX 11:05:52
120 495.8 CHIX 11:05:52
17 496 TRQX 11:04:38
53 495.8 London Stock Exchange (LSE) 11:04:29
12 495.8 London Stock Exchange (LSE) 11:04:29
194 495.8 London Stock Exchange (LSE) 11:04:29
135 495.6 BATE 11:04:12
17 496 TRQX 11:01:21
256 494.8 London Stock Exchange (LSE) 10:57:38
5 496 TRQX 10:56:30
13 495.2 TRQX 10:56:30
300 494.8 London Stock Exchange (LSE) 10:56:27
85 495 BATE 10:54:25
26 495 BATE 10:54:25
354 494.8 London Stock Exchange (LSE) 10:52:16
20 496 TRQX 10:51:04
6 495 CHIX 10:50:08
95 495.4 CHIX 10:50:08
482 495 London Stock Exchange (LSE) 10:50:03
29 495.8 BATE 10:46:22
9 496 BATE 10:46:22
68 496 BATE 10:46:22
5 495.6 BATE 10:46:22
328 495 London Stock Exchange (LSE) 10:45:47
5 495 London Stock Exchange (LSE) 10:45:47
20 496 TRQX 10:42:53
104 496 BATE 10:42:22
8 495.8 BATE 10:42:22
115 495.2 CHIX 10:42:01
62 495.4 London Stock Exchange (LSE) 10:41:21
300 495.4 London Stock Exchange (LSE) 10:41:21
335 496 London Stock Exchange (LSE) 10:39:18
19 496 TRQX 10:39:18
19 496 TRQX 10:39:18
101 496 CHIX 10:39:18
128 496 BATE 10:39:18
90 496 CHIX 10:39:18
11 496 CHIX 10:39:18
167 495.8 London Stock Exchange (LSE) 10:36:47
430 495.8 London Stock Exchange (LSE) 10:36:45
168 494.8 London Stock Exchange (LSE) 10:28:33
149 494.8 London Stock Exchange (LSE) 10:28:33
8 494.6 CHIX 10:26:21
127 494.8 BATE 10:25:05
151 494.2 London Stock Exchange (LSE) 10:23:35
39 494.4 London Stock Exchange (LSE) 10:23:35
300 494.2 London Stock Exchange (LSE) 10:23:35
20 494.4 TRQX 10:17:35
129 495 London Stock Exchange (LSE) 10:17:25
185 495 London Stock Exchange (LSE) 10:17:25
115 494.8 BATE 10:16:15
58 495 CHIX 10:14:35
10 495 CHIX 10:14:35
42 495 CHIX 10:14:35
4 494.6 CHIX 10:14:35
250 494 London Stock Exchange (LSE) 10:12:10
294 494 London Stock Exchange (LSE) 10:12:10
110 494 BATE 10:11:47
7 494.8 CHIX 10:09:02
4 495 CHIX 10:09:02
22 494.6 CHIX 10:09:02
32 494.6 CHIX 10:09:02
52 494.4 CHIX 10:09:02
8 494.4 CHIX 10:09:02
52 494 London Stock Exchange (LSE) 10:08:05
300 494 London Stock Exchange (LSE) 10:08:05
20 494.4 TRQX 10:07:36
365 495.4 London Stock Exchange (LSE) 10:05:58
19 497 TRQX 09:57:54
18 497 TRQX 09:55:58
2 497 London Stock Exchange (LSE) 09:55:24
353 497 London Stock Exchange (LSE) 09:55:24
109 497.2 London Stock Exchange (LSE) 09:55:22
192 497.2 London Stock Exchange (LSE) 09:55:11
116 497.2 CHIX 09:54:38
20 497 TRQX 09:54:12
159 497 BATE 09:53:55
7 497 BATE 09:53:55
4 497 BATE 09:53:55
241 496.4 London Stock Exchange (LSE) 09:53:02
17 497 TRQX 09:52:19
299 496.6 London Stock Exchange (LSE) 09:51:32
19 497 TRQX 09:49:51
103 496.8 CHIX 09:49:51
111 497 BATE 09:48:32
462 496.8 London Stock Exchange (LSE) 09:48:17
407 497 London Stock Exchange (LSE) 09:48:17
19 497 London Stock Exchange (LSE) 09:48:17
19 497 TRQX 09:47:33
90 497 CHIX 09:47:33
12 497 CHIX 09:47:33
284 497.4 London Stock Exchange (LSE) 09:46:03
359 496.6 London Stock Exchange (LSE) 09:39:27
403 496.8 London Stock Exchange (LSE) 09:39:27
127 496.8 BATE 09:39:27
62 496.8 BATE 09:39:27
65 496.8 BATE 09:39:27
107 496.8 CHIX 09:36:49
74 496.8 London Stock Exchange (LSE) 09:35:13
193 496.6 London Stock Exchange (LSE) 09:35:13
119 496.6 CHIX 09:35:06
6 496.6 CHIX 09:35:06
10 496.8 BATE 09:35:01
49 496.8 BATE 09:35:01
55 496.8 BATE 09:35:01
324 497 London Stock Exchange (LSE) 09:35:01
211 494.6 London Stock Exchange (LSE) 09:15:54
136 494.4 London Stock Exchange (LSE) 09:15:54
31 495.8 BATE 09:10:01
66 495.8 BATE 09:10:01
24 495.2 BATE 09:10:01
43 495.2 London Stock Exchange (LSE) 09:08:12
300 495.2 London Stock Exchange (LSE) 09:08:12
111 495.6 CHIX 09:07:08
19 497.6 TRQX 09:05:01
87 495.8 London Stock Exchange (LSE) 09:04:42
137 495.6 London Stock Exchange (LSE) 09:04:42
300 495.8 London Stock Exchange (LSE) 09:04:42
109 496.4 CHIX 09:03:44
49 498.2 BATE 09:02:07
17 497.2 BATE 09:02:07
66 498.2 BATE 09:02:07
373 497 London Stock Exchange (LSE) 09:01:50
11 498.4 TRQX 09:01:32
10 497 TRQX 09:01:32
307 498.4 London Stock Exchange (LSE) 08:57:33
60 498.4 London Stock Exchange (LSE) 08:57:33
107 499.2 CHIX 08:56:35
17 498.8 TRQX 08:55:52
17 498.8 TRQX 08:55:52
18 498.8 TRQX 08:55:52
66 499.2 CHIX 08:54:43
32 499 CHIX 08:54:43
8 499 CHIX 08:54:43
108 498.4 BATE 08:54:36
8 498.4 BATE 08:54:36
116 498.8 BATE 08:54:36
176 499.2 London Stock Exchange (LSE) 08:54:36
250 499.2 London Stock Exchange (LSE) 08:54:36
442 499.4 London Stock Exchange (LSE) 08:54:36
159 498.8 London Stock Exchange (LSE) 08:49:25
95 498.8 CHIX 08:47:32
525 498.2 London Stock Exchange (LSE) 08:46:18
218 497 London Stock Exchange (LSE) 08:41:58
250 497 London Stock Exchange (LSE) 08:41:58
133 496.6 BATE 08:40:55
114 496.2 CHIX 08:39:41
531 496.2 London Stock Exchange (LSE) 08:39:39
66 496.4 BATE 08:37:09
57 496.6 BATE 08:37:09
8 496.2 BATE 08:37:09
19 495.8 TRQX 08:36:49
15 496 TRQX 08:36:49
117 497 CHIX 08:35:19
477 496.6 London Stock Exchange (LSE) 08:35:19
537 496.8 London Stock Exchange (LSE) 08:35:19
134 495.8 BATE 08:31:42
339 495.4 London Stock Exchange (LSE) 08:30:49
19 495.4 TRQX 08:29:49
68 495.6 TRQX 08:29:48
15 495.6 TRQX 08:29:48
114 495.8 CHIX 08:29:48
229 495.8 London Stock Exchange (LSE) 08:28:24
40 495.8 London Stock Exchange (LSE) 08:28:24
131 496.8 BATE 08:28:24
303 496 London Stock Exchange (LSE) 08:28:24
124 496.8 BATE 08:26:04
137 496.8 London Stock Exchange (LSE) 08:25:45
163 496.8 London Stock Exchange (LSE) 08:25:45
124 496.8 London Stock Exchange (LSE) 08:25:45
109 496.4 CHIX 08:25:34
111 496.8 London Stock Exchange (LSE) 08:23:21
170 496.8 London Stock Exchange (LSE) 08:23:21
147 496.8 London Stock Exchange (LSE) 08:23:21
180 496.6 London Stock Exchange (LSE) 08:20:59
250 496.6 London Stock Exchange (LSE) 08:20:59
103 496.6 CHIX 08:20:22
101 496.6 CHIX 08:17:32
101 496.6 CHIX 08:17:32
602 498 London Stock Exchange (LSE) 08:17:03
134 497.6 BATE 08:16:33
424 496.8 London Stock Exchange (LSE) 08:12:00
131 495.4 BATE 08:10:01
497 497.4 London Stock Exchange (LSE) 08:07:14
19 497.4 London Stock Exchange (LSE) 08:02:43
300 496.6 London Stock Exchange (LSE) 08:02:43
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFSRSFIRFIFRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - Cancellation of Treasury Shares
AnnouncementREG - Paragon Banking Grp - Half-year Report
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
Announcement