REG - Paragon Banking Grp - Transaction in Own Shares
13/05/2022 17:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220513:nRSM5174La&default-theme=true
RNS Number : 5174L Paragon Banking Group PLC 13 May 2022
Paragon Banking Group PLC:
Transaction in own shares
13 May 2022
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 7 December 2021.
Date of purchase: 13 May 2022
Number of ordinary £1.00 shares purchased: 92,650
Highest price paid per share: 475.20p
Lowest price paid per share: 466.40p
Volume weighted average price paid per share: 472.0060p
Following the purchase of these shares, the Company holds 7,478,271 of its
ordinary shares in treasury and has 243,036,847 ordinary shares in issue
(excluding treasury shares). This figure 243,036,847 represents the total
voting rights in the Company and may be used by shareholders as the
denominator for the calculations by which they can determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Venue Weighted average price Aggregate number of
paid per share (GBp) shares purchased
London Stock Exchange (LSE) 472.0004 68,356
Chi-X (CHIX) 472.0569 9,291
BATE (BATE) 471.9800 9,994
Aquis (AQXE) 472.0825 3,755
Turquoise (TRQX) 471.9110 1,254
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Jefferies on behalf of the Company as part of the buyback
programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
0121 712 2051
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price (pence per share) Market Time of transaction
17 473.8 TRQX 16:29:13
5 473.8 TRQX 16:29:12
22 473.8 TRQX 16:28:43
81 474 CHIX 16:27:49
4 474.2 London Stock Exchange (LSE) 16:27:49
64 474.2 London Stock Exchange (LSE) 16:27:33
134 474.2 London Stock Exchange (LSE) 16:27:21
150 474.2 London Stock Exchange (LSE) 16:27:21
49 474.2 London Stock Exchange (LSE) 16:27:21
150 474.2 London Stock Exchange (LSE) 16:27:21
39 474.2 BATE 16:27:05
59 474 AQXE 16:26:44
276 474 London Stock Exchange (LSE) 16:26:31
219 474 London Stock Exchange (LSE) 16:26:31
55 474.2 AQXE 16:26:30
31 474.2 London Stock Exchange (LSE) 16:25:49
2 474.2 London Stock Exchange (LSE) 16:25:49
142 474.2 London Stock Exchange (LSE) 16:25:49
300 474.2 London Stock Exchange (LSE) 16:25:49
97 474 CHIX 16:25:03
159 474.2 BATE 16:24:53
28 474.2 AQXE 16:24:46
11 474.2 AQXE 16:24:45
117 474.2 CHIX 16:23:58
308 474.2 London Stock Exchange (LSE) 16:23:54
37 474.2 London Stock Exchange (LSE) 16:23:54
61 474 BATE 16:23:11
10 474 BATE 16:23:11
26 474.2 London Stock Exchange (LSE) 16:21:31
74 474.2 London Stock Exchange (LSE) 16:21:31
67 474.4 London Stock Exchange (LSE) 16:21:30
150 474.4 London Stock Exchange (LSE) 16:21:30
132 474.4 London Stock Exchange (LSE) 16:21:30
67 474.4 London Stock Exchange (LSE) 16:21:30
125 474.2 London Stock Exchange (LSE) 16:21:30
99 474.2 London Stock Exchange (LSE) 16:21:30
128 474.2 London Stock Exchange (LSE) 16:21:30
41 474 CHIX 16:20:45
74 474 CHIX 16:20:45
15 474 BATE 16:19:25
64 473.6 BATE 16:19:25
111 474 BATE 16:19:25
156 473.6 BATE 16:19:25
47 472.8 AQXE 16:18:53
71 473 AQXE 16:18:53
185 473.2 London Stock Exchange (LSE) 16:18:42
25 473.6 TRQX 16:18:22
24 473.8 TRQX 16:17:29
161 474.2 London Stock Exchange (LSE) 16:17:26
516 474.2 London Stock Exchange (LSE) 16:17:26
143 474.2 London Stock Exchange (LSE) 16:17:26
20 474.2 CHIX 16:17:26
143 474.2 London Stock Exchange (LSE) 16:17:26
143 474.2 London Stock Exchange (LSE) 16:17:26
86 474.2 BATE 16:17:25
81 474.2 CHIX 16:17:25
24 474.2 BATE 16:17:25
8 474.2 CHIX 16:17:25
13 474.2 AQXE 16:17:15
38 474.2 AQXE 16:17:15
138 474.4 London Stock Exchange (LSE) 16:17:15
300 474.4 London Stock Exchange (LSE) 16:17:15
149 474.2 BATE 16:16:35
401 474.2 London Stock Exchange (LSE) 16:15:36
132 474.4 CHIX 16:15:04
53 474 London Stock Exchange (LSE) 16:13:52
6 474 TRQX 16:13:20
8 474 TRQX 16:13:20
3 474 CHIX 16:12:33
29 474 CHIX 16:12:32
20 474 CHIX 16:12:32
28 474 CHIX 16:12:32
24 474 CHIX 16:12:32
146 474 London Stock Exchange (LSE) 16:11:45
146 474 London Stock Exchange (LSE) 16:11:45
13 474 London Stock Exchange (LSE) 16:11:45
146 474 London Stock Exchange (LSE) 16:11:45
137 474 London Stock Exchange (LSE) 16:11:45
42 474 London Stock Exchange (LSE) 16:11:45
15 474.2 TRQX 16:10:21
41 474 London Stock Exchange (LSE) 16:10:05
46 474.8 AQXE 16:08:22
40 474.8 AQXE 16:08:22
14 474.8 TRQX 16:08:19
106 474.8 BATE 16:08:19
161 475 London Stock Exchange (LSE) 16:08:16
112 475 CHIX 16:08:16
179 475 London Stock Exchange (LSE) 16:08:16
99 475 CHIX 16:08:16
64 475.2 London Stock Exchange (LSE) 16:06:32
97 475.2 London Stock Exchange (LSE) 16:06:32
64 475.2 London Stock Exchange (LSE) 16:06:32
22 475.2 London Stock Exchange (LSE) 16:06:32
139 475.2 London Stock Exchange (LSE) 16:06:32
97 475.2 London Stock Exchange (LSE) 16:06:04
96 474.8 BATE 16:04:22
10 474.8 BATE 16:04:22
178 475 London Stock Exchange (LSE) 16:04:22
56 475.2 London Stock Exchange (LSE) 16:04:18
144 475.2 London Stock Exchange (LSE) 16:04:18
320 475.2 London Stock Exchange (LSE) 16:04:18
20 475.2 London Stock Exchange (LSE) 16:04:18
180 475.2 London Stock Exchange (LSE) 16:03:39
103 474.8 CHIX 16:02:34
108 474.2 BATE 16:01:43
45 474.2 AQXE 16:01:13
14 474.2 TRQX 16:01:05
177 474.2 London Stock Exchange (LSE) 16:00:26
22 474.2 London Stock Exchange (LSE) 16:00:26
155 474.2 London Stock Exchange (LSE) 16:00:26
91 474.4 CHIX 15:59:59
4 474.4 CHIX 15:59:59
146 474.4 London Stock Exchange (LSE) 15:59:44
14 474.2 TRQX 15:59:01
44 474.2 AQXE 15:58:47
106 474 BATE 15:58:46
8 474 BATE 15:58:45
23 474.2 CHIX 15:58:16
83 474.2 CHIX 15:58:16
148 474 London Stock Exchange (LSE) 15:57:21
148 474 London Stock Exchange (LSE) 15:57:21
3 474.2 TRQX 15:56:44
11 474.2 TRQX 15:56:44
5 474.2 TRQX 15:56:44
9 474.2 TRQX 15:56:44
40 474.6 AQXE 15:56:44
40 474.6 AQXE 15:56:44
162 474.6 London Stock Exchange (LSE) 15:56:44
324 474.6 London Stock Exchange (LSE) 15:56:44
33 474.8 CHIX 15:56:21
29 475 London Stock Exchange (LSE) 15:56:13
110 475 London Stock Exchange (LSE) 15:56:13
23 475 London Stock Exchange (LSE) 15:56:13
8 474.8 BATE 15:55:13
99 474.8 BATE 15:55:13
165 475 London Stock Exchange (LSE) 15:54:34
51 474.8 CHIX 15:53:42
25 474.8 CHIX 15:53:42
20 474.8 CHIX 15:53:42
179 474.8 London Stock Exchange (LSE) 15:52:24
131 475 London Stock Exchange (LSE) 15:52:24
179 475 London Stock Exchange (LSE) 15:52:24
127 475 London Stock Exchange (LSE) 15:52:24
100 475 London Stock Exchange (LSE) 15:52:24
26 474.8 London Stock Exchange (LSE) 15:50:43
150 474.8 London Stock Exchange (LSE) 15:50:43
127 474.8 BATE 15:50:43
40 474 London Stock Exchange (LSE) 15:48:54
8 474 London Stock Exchange (LSE) 15:48:54
142 474 London Stock Exchange (LSE) 15:48:54
300 474 London Stock Exchange (LSE) 15:48:54
56 474 London Stock Exchange (LSE) 15:48:54
46 474 AQXE 15:47:30
108 473.8 London Stock Exchange (LSE) 15:47:24
42 473.8 London Stock Exchange (LSE) 15:47:24
109 473.8 BATE 15:47:22
14 473.8 TRQX 15:47:00
26 473.8 CHIX 15:46:43
70 473.8 CHIX 15:46:43
21 473.8 CHIX 15:46:43
148 473.6 London Stock Exchange (LSE) 15:45:29
148 473.6 London Stock Exchange (LSE) 15:45:29
144 473.8 London Stock Exchange (LSE) 15:44:16
144 473.8 London Stock Exchange (LSE) 15:44:16
144 473.8 London Stock Exchange (LSE) 15:44:16
15 474.6 TRQX 15:43:58
97 474 CHIX 15:43:50
61 474 BATE 15:43:50
124 474 BATE 15:43:50
45 474 AQXE 15:43:50
38 474 AQXE 15:43:50
11 474 BATE 15:43:50
66 474 CHIX 15:43:50
12 474 CHIX 15:43:50
28 474 BATE 15:43:50
26 474 CHIX 15:43:50
93 474 BATE 15:43:50
4 474 BATE 15:43:50
11 474 BATE 15:42:37
432 474.2 London Stock Exchange (LSE) 15:42:37
130 474.2 London Stock Exchange (LSE) 15:42:21
30 474.2 London Stock Exchange (LSE) 15:42:21
14 474.6 TRQX 15:41:13
167 474.2 London Stock Exchange (LSE) 15:40:22
14 474.6 TRQX 15:38:51
47 474.2 AQXE 15:38:35
40 474.2 AQXE 15:38:35
54 474.2 London Stock Exchange (LSE) 15:38:35
59 474.2 London Stock Exchange (LSE) 15:38:35
111 474.2 London Stock Exchange (LSE) 15:38:35
95 474.2 London Stock Exchange (LSE) 15:38:35
269 474.2 London Stock Exchange (LSE) 15:38:35
1 474.2 CHIX 15:38:35
165 474.2 London Stock Exchange (LSE) 15:38:35
96 474.2 CHIX 15:38:35
20 474.6 TRQX 15:36:48
15 474.6 TRQX 15:36:48
10 474.6 TRQX 15:36:48
150 475 London Stock Exchange (LSE) 15:36:45
150 475 London Stock Exchange (LSE) 15:36:45
130 475 London Stock Exchange (LSE) 15:36:45
20 475 London Stock Exchange (LSE) 15:36:45
8 475 BATE 15:36:45
54 475 BATE 15:36:45
53 475 BATE 15:36:45
44 475.2 AQXE 15:36:45
3 475.2 AQXE 15:36:45
102 475.2 CHIX 15:36:45
149 474.8 London Stock Exchange (LSE) 15:34:56
149 474.8 London Stock Exchange (LSE) 15:34:56
637 474.8 London Stock Exchange (LSE) 15:34:56
119 474.8 BATE 15:34:56
108 474.8 London Stock Exchange (LSE) 15:34:56
120 475 CHIX 15:34:56
35 475.2 AQXE 15:34:47
3 475.2 AQXE 15:34:47
28 474.4 London Stock Exchange (LSE) 15:33:13
19 474.4 London Stock Exchange (LSE) 15:33:13
103 474.4 London Stock Exchange (LSE) 15:33:13
6 474.4 CHIX 15:32:42
88 474.4 CHIX 15:32:42
19 474.4 BATE 15:32:40
110 474.4 BATE 15:32:40
15 474.4 TRQX 15:32:29
90 474.2 London Stock Exchange (LSE) 15:31:20
350 474.2 London Stock Exchange (LSE) 15:31:20
68 474.2 London Stock Exchange (LSE) 15:31:15
95 474.4 London Stock Exchange (LSE) 15:31:15
97 474.4 London Stock Exchange (LSE) 15:31:15
43 474.4 AQXE 15:30:58
43 474.4 BATE 15:30:57
59 474.4 BATE 15:30:57
15 474.4 TRQX 15:30:37
97 474.4 CHIX 15:30:37
143 474.4 London Stock Exchange (LSE) 15:30:30
413 474.2 London Stock Exchange (LSE) 15:28:56
82 474.2 London Stock Exchange (LSE) 15:28:56
165 474.2 London Stock Exchange (LSE) 15:28:56
148 474.2 London Stock Exchange (LSE) 15:28:38
149 473.8 London Stock Exchange (LSE) 15:26:38
160 473.8 London Stock Exchange (LSE) 15:24:51
184 473.8 London Stock Exchange (LSE) 15:24:51
105 473.8 CHIX 15:24:51
184 473.8 London Stock Exchange (LSE) 15:24:51
104 473.8 CHIX 15:24:51
41 473.8 AQXE 15:24:51
66 474 BATE 15:24:51
38 474 BATE 15:24:51
184 474 London Stock Exchange (LSE) 15:23:41
150 474 London Stock Exchange (LSE) 15:23:39
31 473.4 London Stock Exchange (LSE) 15:22:38
97 473.4 London Stock Exchange (LSE) 15:22:38
10 473.4 London Stock Exchange (LSE) 15:22:38
148 473.4 London Stock Exchange (LSE) 15:21:45
175 473.4 London Stock Exchange (LSE) 15:20:27
15 473.4 TRQX 15:20:11
123 473.2 BATE 15:18:40
46 473.2 AQXE 15:18:07
167 473.2 London Stock Exchange (LSE) 15:17:47
167 473.2 London Stock Exchange (LSE) 15:17:47
94 473.2 CHIX 15:16:29
15 473.4 TRQX 15:15:27
176 473.2 London Stock Exchange (LSE) 15:14:53
36 473 AQXE 15:14:39
4 473 AQXE 15:14:39
110 473 BATE 15:14:28
117 473.2 London Stock Exchange (LSE) 15:13:33
40 473.2 London Stock Exchange (LSE) 15:13:33
157 473.2 London Stock Exchange (LSE) 15:13:33
14 473.4 TRQX 15:13:15
120 473.2 CHIX 15:11:43
68 473.4 BATE 15:11:35
45 473.4 BATE 15:11:35
18 473.4 London Stock Exchange (LSE) 15:11:31
126 473.4 London Stock Exchange (LSE) 15:11:11
174 473.6 London Stock Exchange (LSE) 15:11:11
61 473.6 London Stock Exchange (LSE) 15:11:11
98 473.6 London Stock Exchange (LSE) 15:11:11
45 473.6 AQXE 15:11:11
166 473.2 London Stock Exchange (LSE) 15:09:55
13 473.4 TRQX 15:08:52
155 473.2 London Stock Exchange (LSE) 15:08:06
294 473.2 London Stock Exchange (LSE) 15:08:06
65 473.4 CHIX 15:07:27
147 473.4 London Stock Exchange (LSE) 15:07:27
47 473.4 CHIX 15:07:27
146 473.4 London Stock Exchange (LSE) 15:06:29
49 473.4 London Stock Exchange (LSE) 15:06:09
88 473.4 London Stock Exchange (LSE) 15:06:09
128 473.2 BATE 15:05:34
162 473.4 London Stock Exchange (LSE) 15:05:09
14 473.2 TRQX 15:04:58
43 473.4 AQXE 15:03:34
144 473.2 London Stock Exchange (LSE) 15:03:29
144 473.2 London Stock Exchange (LSE) 15:03:29
102 473.6 BATE 15:02:43
57 473.6 CHIX 15:02:30
39 473.6 CHIX 15:02:30
14 473.6 TRQX 15:02:20
288 473.4 London Stock Exchange (LSE) 15:02:05
47 473.8 AQXE 15:00:31
14 473.6 TRQX 15:00:27
13 473.6 London Stock Exchange (LSE) 15:00:27
15 473.6 CHIX 15:00:27
150 473.6 London Stock Exchange (LSE) 15:00:27
43 473.6 CHIX 15:00:27
38 473.6 CHIX 15:00:27
133 473.8 London Stock Exchange (LSE) 15:00:27
1184 473.8 London Stock Exchange (LSE) 15:00:27
43 473.6 AQXE 14:58:27
98 473.6 CHIX 14:58:09
117 473.6 BATE 14:58:09
90 473.6 CHIX 14:56:03
27 473.6 CHIX 14:56:03
105 473.6 BATE 14:55:33
30 473.6 TRQX 14:55:27
15 473.6 TRQX 14:55:27
42 473.6 AQXE 14:55:16
120 473.4 CHIX 14:53:56
73 473 London Stock Exchange (LSE) 14:53:03
45 473 London Stock Exchange (LSE) 14:52:51
150 473 London Stock Exchange (LSE) 14:52:51
389 473 London Stock Exchange (LSE) 14:52:51
103 473.2 BATE 14:51:58
42 473.6 AQXE 14:51:42
135 473 London Stock Exchange (LSE) 14:51:19
163 473.2 London Stock Exchange (LSE) 14:51:19
108 473.4 BATE 14:50:01
38 473.8 AQXE 14:50:01
1134 473.8 London Stock Exchange (LSE) 14:50:01
117 473.8 CHIX 14:50:01
368 472.2 London Stock Exchange (LSE) 14:44:03
13 472.2 TRQX 14:43:44
54 472.2 BATE 14:43:41
76 472.2 BATE 14:43:41
38 472.2 AQXE 14:42:26
107 472.2 London Stock Exchange (LSE) 14:42:08
56 472.2 London Stock Exchange (LSE) 14:42:08
162 471.6 London Stock Exchange (LSE) 14:40:16
57 471.6 London Stock Exchange (LSE) 14:40:16
105 471.6 London Stock Exchange (LSE) 14:39:43
15 471.8 TRQX 14:39:31
98 472.2 CHIX 14:39:08
111 472 BATE 14:38:43
38 472 AQXE 14:38:38
147 472 London Stock Exchange (LSE) 14:38:30
147 472 London Stock Exchange (LSE) 14:38:30
99 471.8 CHIX 14:36:59
5 471.8 CHIX 14:36:59
119 471.8 BATE 14:36:44
66 471.8 London Stock Exchange (LSE) 14:36:27
117 471.8 London Stock Exchange (LSE) 14:36:27
183 471.8 London Stock Exchange (LSE) 14:36:27
15 471.8 TRQX 14:35:15
38 471.8 AQXE 14:34:44
135 471.8 London Stock Exchange (LSE) 14:34:44
143 472 London Stock Exchange (LSE) 14:34:44
537 472 London Stock Exchange (LSE) 14:34:44
151 472 London Stock Exchange (LSE) 14:34:44
150 472 London Stock Exchange (LSE) 14:34:44
450 472 London Stock Exchange (LSE) 14:34:44
7 472 London Stock Exchange (LSE) 14:34:44
143 472 London Stock Exchange (LSE) 14:34:44
96 472 CHIX 14:34:44
122 472 BATE 14:34:44
32 472 AQXE 14:34:04
6 472 AQXE 14:34:04
12 472 TRQX 14:33:24
3 472 TRQX 14:33:24
38 472 AQXE 14:32:23
118 471.8 BATE 14:31:50
16 471.8 CHIX 14:31:42
97 471.8 CHIX 14:31:42
14 472 TRQX 14:31:23
172 471.6 London Stock Exchange (LSE) 14:31:08
152 471.8 London Stock Exchange (LSE) 14:31:04
142 471.4 London Stock Exchange (LSE) 14:30:19
2 471.4 London Stock Exchange (LSE) 14:30:17
38 472 AQXE 14:30:06
112 472 BATE 14:29:05
13 472 TRQX 14:28:54
147 472 London Stock Exchange (LSE) 14:28:10
147 472 London Stock Exchange (LSE) 14:28:10
306 472 London Stock Exchange (LSE) 14:28:10
42 472 London Stock Exchange (LSE) 14:28:10
46 472.2 CHIX 14:28:10
69 472.2 CHIX 14:28:10
39 472.2 AQXE 14:28:03
40 472 London Stock Exchange (LSE) 14:25:51
25 472 London Stock Exchange (LSE) 14:25:51
40 472 London Stock Exchange (LSE) 14:25:51
54 472 CHIX 14:24:08
64 472 CHIX 14:24:08
15 471.8 TRQX 14:23:49
5 471.8 TRQX 14:23:49
15 471.8 TRQX 14:23:49
10 471.8 TRQX 14:23:49
33 471.8 BATE 14:23:49
18 471.8 BATE 14:23:49
75 471.8 BATE 14:23:49
63 472 London Stock Exchange (LSE) 14:23:49
79 472 London Stock Exchange (LSE) 14:23:49
43 472.2 AQXE 14:23:49
42 472.2 AQXE 14:23:49
147 472.2 London Stock Exchange (LSE) 14:23:49
152 472.2 London Stock Exchange (LSE) 14:23:49
98 472.2 CHIX 14:22:07
174 471.4 London Stock Exchange (LSE) 14:21:55
174 471.4 London Stock Exchange (LSE) 14:21:55
174 471.4 London Stock Exchange (LSE) 14:21:55
117 471.4 BATE 14:20:03
144 471.4 London Stock Exchange (LSE) 14:20:01
150 471.4 London Stock Exchange (LSE) 14:20:01
35 471.4 CHIX 14:18:03
67 471.4 CHIX 14:18:03
152 471.2 London Stock Exchange (LSE) 14:18:00
158 471.2 London Stock Exchange (LSE) 14:18:00
150 471.2 London Stock Exchange (LSE) 14:18:00
176 471.2 London Stock Exchange (LSE) 14:17:27
102 471 BATE 14:15:49
82 470.6 London Stock Exchange (LSE) 14:15:15
47 470.6 London Stock Exchange (LSE) 14:15:15
119 470.8 London Stock Exchange (LSE) 14:15:12
38 470.8 London Stock Exchange (LSE) 14:15:12
19 471 London Stock Exchange (LSE) 14:14:20
3 471 CHIX 14:13:57
22 471 CHIX 14:13:57
70 471 CHIX 14:13:57
42 471 AQXE 14:13:39
166 470.8 London Stock Exchange (LSE) 14:11:48
166 470.8 London Stock Exchange (LSE) 14:11:47
15 470.8 TRQX 14:09:33
159 470.6 London Stock Exchange (LSE) 14:09:12
69 470.8 London Stock Exchange (LSE) 14:09:12
176 470.8 London Stock Exchange (LSE) 14:09:12
150 470.8 London Stock Exchange (LSE) 14:09:12
202 470.8 London Stock Exchange (LSE) 14:09:12
443 470.8 London Stock Exchange (LSE) 14:09:12
129 470.8 London Stock Exchange (LSE) 14:09:12
69 471.2 CHIX 14:08:19
30 471.2 CHIX 14:08:19
105 470.8 BATE 14:08:05
5 470.8 BATE 14:08:05
42 470.8 AQXE 14:06:59
19 470.8 BATE 14:04:51
103 470.8 BATE 14:04:51
40 470.8 AQXE 14:04:17
4 470.8 AQXE 14:04:17
14 471 TRQX 14:03:49
165 470.6 London Stock Exchange (LSE) 14:03:47
30 470.4 London Stock Exchange (LSE) 14:03:47
106 470.4 CHIX 14:03:03
44 470.8 AQXE 14:01:52
134 470.6 London Stock Exchange (LSE) 14:01:09
148 470.8 London Stock Exchange (LSE) 14:01:06
162 470.8 London Stock Exchange (LSE) 14:01:06
101 470.8 BATE 14:01:06
103 470.8 BATE 14:01:06
15 471 TRQX 14:01:05
112 471.4 CHIX 14:00:09
3 471.4 CHIX 14:00:09
148 471.2 London Stock Exchange (LSE) 13:59:52
3 471.4 AQXE 13:59:34
38 471.4 AQXE 13:59:34
14 471 TRQX 13:57:36
160 471.2 London Stock Exchange (LSE) 13:57:36
179 471.2 London Stock Exchange (LSE) 13:57:36
246 471.2 London Stock Exchange (LSE) 13:57:36
41 471.2 London Stock Exchange (LSE) 13:57:36
38 471.6 AQXE 13:57:21
43 471.6 AQXE 13:54:40
9 469.8 CHIX 13:52:39
4 469.8 CHIX 13:52:39
93 469.8 CHIX 13:52:38
100 469.8 London Stock Exchange (LSE) 13:50:12
150 469.8 London Stock Exchange (LSE) 13:50:12
114 469.8 London Stock Exchange (LSE) 13:48:00
81 469.8 London Stock Exchange (LSE) 13:48:00
105 469.6 BATE 13:46:41
13 469.6 TRQX 13:45:37
103 469.8 CHIX 13:44:27
188 470 London Stock Exchange (LSE) 13:43:42
97 470 London Stock Exchange (LSE) 13:43:42
15 469.8 TRQX 13:42:40
252 470 London Stock Exchange (LSE) 13:41:28
50 470 London Stock Exchange (LSE) 13:41:28
42 469.8 London Stock Exchange (LSE) 13:41:00
122 469.8 BATE 13:41:00
95 470 CHIX 13:41:00
191 470 London Stock Exchange (LSE) 13:41:00
103 469.8 London Stock Exchange (LSE) 13:39:21
147 469.8 London Stock Exchange (LSE) 13:39:21
147 470 London Stock Exchange (LSE) 13:39:21
74 470 London Stock Exchange (LSE) 13:39:21
182 468.6 London Stock Exchange (LSE) 13:37:18
45 468.4 London Stock Exchange (LSE) 13:35:04
100 468.4 London Stock Exchange (LSE) 13:34:15
13 468.4 TRQX 13:33:40
119 468.4 BATE 13:33:38
66 468.4 London Stock Exchange (LSE) 13:32:00
13 468.6 London Stock Exchange (LSE) 13:32:00
143 468.6 London Stock Exchange (LSE) 13:32:00
68 468.4 London Stock Exchange (LSE) 13:32:00
101 468.4 CHIX 13:31:22
43 468.6 AQXE 13:31:20
43 468.4 BATE 13:31:09
63 468.4 BATE 13:31:09
143 468.6 London Stock Exchange (LSE) 13:29:19
63 468.6 London Stock Exchange (LSE) 13:29:19
101 468.6 CHIX 13:29:13
13 468.6 TRQX 13:28:46
181 468.4 London Stock Exchange (LSE) 13:25:46
318 468.4 London Stock Exchange (LSE) 13:23:23
43 468.8 AQXE 13:22:11
14 469 TRQX 13:19:02
43 469.2 AQXE 13:19:01
102 467.4 BATE 13:18:24
240 467.4 London Stock Exchange (LSE) 13:17:59
68 467.4 London Stock Exchange (LSE) 13:15:42
259 467.4 London Stock Exchange (LSE) 13:15:42
26 467.4 CHIX 13:12:51
43 467.4 CHIX 13:12:51
27 467.4 CHIX 13:12:51
37 467.2 London Stock Exchange (LSE) 13:12:12
160 467.2 London Stock Exchange (LSE) 13:12:12
24 467.2 AQXE 13:11:53
39 467.2 AQXE 13:11:53
110 467.4 BATE 13:10:46
14 467.4 TRQX 13:10:17
117 467.4 London Stock Exchange (LSE) 13:09:29
150 467.4 London Stock Exchange (LSE) 13:09:29
174 467.6 London Stock Exchange (LSE) 13:09:29
47 467.6 London Stock Exchange (LSE) 13:09:29
34 467.6 London Stock Exchange (LSE) 13:09:29
94 467.4 CHIX 13:07:58
13 467.4 TRQX 13:07:26
166 467.4 London Stock Exchange (LSE) 13:07:26
131 467.6 London Stock Exchange (LSE) 13:07:26
71 467.6 London Stock Exchange (LSE) 13:07:26
104 467.4 BATE 13:06:22
84 467 London Stock Exchange (LSE) 13:05:13
78 467 London Stock Exchange (LSE) 13:05:13
21 467.2 CHIX 13:04:52
16 467.6 CHIX 13:04:52
57 467.2 CHIX 13:04:52
3 467.4 London Stock Exchange (LSE) 13:01:49
121 467.4 London Stock Exchange (LSE) 13:01:13
52 467.4 London Stock Exchange (LSE) 13:01:13
13 467.2 TRQX 13:00:44
52 467.4 London Stock Exchange (LSE) 12:58:32
97 467.4 London Stock Exchange (LSE) 12:58:32
123 467.4 London Stock Exchange (LSE) 12:58:32
117 467 BATE 12:55:37
243 467 London Stock Exchange (LSE) 12:54:27
9 467.2 AQXE 12:52:51
31 467.2 AQXE 12:52:51
30 467.2 London Stock Exchange (LSE) 12:52:16
37 467.2 London Stock Exchange (LSE) 12:52:16
37 467.2 London Stock Exchange (LSE) 12:52:16
51 467.2 London Stock Exchange (LSE) 12:52:16
74 467.2 London Stock Exchange (LSE) 12:50:05
120 467.2 London Stock Exchange (LSE) 12:50:05
98 467.2 CHIX 12:49:47
14 467.2 TRQX 12:49:38
137 467.4 London Stock Exchange (LSE) 12:47:10
152 467.4 London Stock Exchange (LSE) 12:47:10
87 467 London Stock Exchange (LSE) 12:45:16
27 467.2 BATE 12:44:16
98 467.2 BATE 12:44:16
40 467.6 AQXE 12:42:08
311 467.6 London Stock Exchange (LSE) 12:41:46
126 467.6 London Stock Exchange (LSE) 12:39:53
45 467.8 London Stock Exchange (LSE) 12:39:53
81 467.6 London Stock Exchange (LSE) 12:39:53
207 467.8 London Stock Exchange (LSE) 12:39:53
101 467.6 CHIX 12:39:33
9 467.6 TRQX 12:39:29
4 467.6 TRQX 12:39:29
213 467.6 London Stock Exchange (LSE) 12:37:36
115 467.6 BATE 12:36:49
180 467.6 London Stock Exchange (LSE) 12:35:52
35 467.8 AQXE 12:34:14
5 467.8 AQXE 12:34:14
13 467.6 TRQX 12:33:50
13 467.6 TRQX 12:33:50
152 467.6 London Stock Exchange (LSE) 12:33:49
107 467.6 CHIX 12:33:36
97 467.8 BATE 12:33:01
10 467.8 BATE 12:33:01
91 467.6 London Stock Exchange (LSE) 12:32:04
150 467.6 London Stock Exchange (LSE) 12:32:04
117 467.8 London Stock Exchange (LSE) 12:32:04
21 467.8 London Stock Exchange (LSE) 12:32:04
21 467.8 London Stock Exchange (LSE) 12:32:04
38 467.8 London Stock Exchange (LSE) 12:32:04
46 467.8 AQXE 12:31:44
15 467.6 TRQX 12:31:18
15 467.6 TRQX 12:31:18
47 467.6 BATE 12:31:18
99 467.6 CHIX 12:31:18
64 467.6 BATE 12:31:18
150 467.8 London Stock Exchange (LSE) 12:29:30
76 467.8 London Stock Exchange (LSE) 12:29:30
54 467.8 London Stock Exchange (LSE) 12:29:30
37 467.8 AQXE 12:28:34
5 467.8 AQXE 12:28:34
16 467.8 BATE 12:27:09
69 467.8 BATE 12:27:09
18 467.8 BATE 12:27:09
38 467.8 London Stock Exchange (LSE) 12:27:04
107 467.8 London Stock Exchange (LSE) 12:27:04
16 467.8 London Stock Exchange (LSE) 12:27:04
13 467.8 London Stock Exchange (LSE) 12:27:04
73 467.8 London Stock Exchange (LSE) 12:27:04
105 467.6 CHIX 12:26:59
1 467.4 TRQX 12:25:45
101 467.4 CHIX 12:24:45
27 467.2 London Stock Exchange (LSE) 12:24:39
18 467.2 London Stock Exchange (LSE) 12:24:39
69 467.2 London Stock Exchange (LSE) 12:24:39
73 467.2 London Stock Exchange (LSE) 12:24:39
18 467.2 London Stock Exchange (LSE) 12:24:39
33 467.2 London Stock Exchange (LSE) 12:24:39
66 467.4 London Stock Exchange (LSE) 12:24:39
150 467.4 London Stock Exchange (LSE) 12:24:39
23 467.4 London Stock Exchange (LSE) 12:24:39
18 467.4 London Stock Exchange (LSE) 12:24:39
24 467.2 London Stock Exchange (LSE) 12:22:27
228 467.2 London Stock Exchange (LSE) 12:22:27
24 467.4 London Stock Exchange (LSE) 12:22:27
40 467.4 London Stock Exchange (LSE) 12:22:27
188 467.4 London Stock Exchange (LSE) 12:22:27
46 467.4 AQXE 12:20:47
31 467.4 London Stock Exchange (LSE) 12:20:27
18 467.4 London Stock Exchange (LSE) 12:20:27
15 467.4 London Stock Exchange (LSE) 12:20:27
81 467.4 London Stock Exchange (LSE) 12:20:27
34 467 CHIX 12:19:12
101 467.2 BATE 12:19:12
15 466.8 TRQX 12:18:29
286 466.4 London Stock Exchange (LSE) 12:18:22
44 467.4 AQXE 12:16:39
1 467.4 London Stock Exchange (LSE) 12:16:38
100 467.2 CHIX 12:16:38
23 467.4 London Stock Exchange (LSE) 12:16:38
150 467.4 London Stock Exchange (LSE) 12:16:38
151 467.6 London Stock Exchange (LSE) 12:16:38
45 467.6 London Stock Exchange (LSE) 12:16:38
202 467.6 London Stock Exchange (LSE) 12:14:30
34 468.4 London Stock Exchange (LSE) 12:10:14
196 468.4 London Stock Exchange (LSE) 12:10:14
8 468.8 BATE 12:09:30
106 468.6 BATE 12:09:30
82 468.8 CHIX 12:09:20
12 468.8 CHIX 12:09:20
46 469 AQXE 12:09:10
118 469 London Stock Exchange (LSE) 12:07:40
26 469 London Stock Exchange (LSE) 12:07:40
198 469 London Stock Exchange (LSE) 12:07:40
14 468.8 TRQX 12:05:47
164 469 London Stock Exchange (LSE) 12:05:25
177 469.2 London Stock Exchange (LSE) 12:05:25
38 469 AQXE 12:05:00
191 469.2 London Stock Exchange (LSE) 12:02:49
46 469.2 London Stock Exchange (LSE) 12:02:49
118 470.6 BATE 12:02:40
258 470 London Stock Exchange (LSE) 12:02:35
237 470.2 London Stock Exchange (LSE) 12:02:34
23 471 CHIX 12:02:31
94 471 CHIX 12:02:31
13 470.6 TRQX 12:02:24
25 470.8 London Stock Exchange (LSE) 12:02:24
140 470.8 London Stock Exchange (LSE) 12:02:24
124 470.4 BATE 11:58:46
41 470.4 AQXE 11:58:06
36 470 London Stock Exchange (LSE) 11:58:03
200 470.4 London Stock Exchange (LSE) 11:56:13
103 470.4 CHIX 11:54:32
14 470.4 TRQX 11:54:31
76 470.4 BATE 11:53:57
22 470.4 BATE 11:53:57
23 470.4 BATE 11:53:57
47 470.4 AQXE 11:53:51
256 470.4 London Stock Exchange (LSE) 11:53:51
272 470.4 London Stock Exchange (LSE) 11:51:13
208 470.4 London Stock Exchange (LSE) 11:48:53
113 470.4 CHIX 11:48:44
13 471 TRQX 11:48:44
24 470.4 London Stock Exchange (LSE) 11:47:00
150 470.4 London Stock Exchange (LSE) 11:47:00
150 470.4 London Stock Exchange (LSE) 11:44:24
124 470.4 London Stock Exchange (LSE) 11:44:24
13 471 TRQX 11:42:18
198 470.4 London Stock Exchange (LSE) 11:41:14
79 470.4 London Stock Exchange (LSE) 11:41:14
29 470.6 London Stock Exchange (LSE) 11:41:14
132 470.4 London Stock Exchange (LSE) 11:41:14
39 470.4 AQXE 11:39:29
86 470.6 London Stock Exchange (LSE) 11:38:51
154 470.6 London Stock Exchange (LSE) 11:38:51
118 470.8 BATE 11:38:51
249 470.8 London Stock Exchange (LSE) 11:38:51
108 471 CHIX 11:38:51
41 471 AQXE 11:34:20
108 470.6 BATE 11:32:01
279 470.6 London Stock Exchange (LSE) 11:31:55
13 470.6 TRQX 11:31:21
23 470.2 London Stock Exchange (LSE) 11:28:14
238 470.2 London Stock Exchange (LSE) 11:28:14
158 470.4 London Stock Exchange (LSE) 11:28:14
148 470.4 London Stock Exchange (LSE) 11:28:14
231 470.4 London Stock Exchange (LSE) 11:28:14
285 470.4 London Stock Exchange (LSE) 11:28:14
43 470.4 London Stock Exchange (LSE) 11:28:14
110 471 CHIX 11:26:59
3 471 CHIX 11:26:59
43 470.8 AQXE 11:25:05
13 471.4 TRQX 11:23:43
119 471 BATE 11:20:55
14 471.4 TRQX 11:19:50
70 471 CHIX 11:18:49
39 471.2 CHIX 11:18:49
39 471.4 AQXE 11:17:51
39 471.4 AQXE 11:17:51
14 471.4 TRQX 11:17:51
367 471.4 London Stock Exchange (LSE) 11:17:51
28 471.4 TRQX 11:17:51
103 471.4 BATE 11:17:51
337 471.6 London Stock Exchange (LSE) 11:17:03
38 471.2 AQXE 11:15:13
220 470.8 London Stock Exchange (LSE) 11:15:03
104 470.8 BATE 11:15:03
310 470.8 London Stock Exchange (LSE) 11:11:36
338 470.8 London Stock Exchange (LSE) 11:11:36
10 470.8 AQXE 11:11:36
112 470.8 CHIX 11:11:05
5 470.8 AQXE 11:10:25
108 470.8 BATE 11:08:36
149 470.8 London Stock Exchange (LSE) 11:08:35
149 470.8 London Stock Exchange (LSE) 11:08:35
101 470.8 CHIX 11:08:35
86 469.8 London Stock Exchange (LSE) 10:59:26
99 469.8 London Stock Exchange (LSE) 10:59:26
211 469.8 London Stock Exchange (LSE) 10:57:09
11 470 AQXE 10:56:36
37 470 AQXE 10:56:33
121 470.2 CHIX 10:55:33
14 470.2 TRQX 10:54:59
234 470.2 London Stock Exchange (LSE) 10:54:59
121 470 BATE 10:54:21
255 469.8 London Stock Exchange (LSE) 10:52:24
161 469.6 London Stock Exchange (LSE) 10:49:50
107 469.6 BATE 10:49:13
45 468.8 AQXE 10:48:07
259 468.8 London Stock Exchange (LSE) 10:46:12
5 468.8 TRQX 10:45:35
8 468.8 TRQX 10:45:35
66 468.8 CHIX 10:45:13
55 469 CHIX 10:45:13
291 469.2 London Stock Exchange (LSE) 10:42:40
115 470 CHIX 10:40:35
186 469.2 London Stock Exchange (LSE) 10:39:46
115 470.2 BATE 10:39:04
150 470.2 London Stock Exchange (LSE) 10:37:34
111 470.2 London Stock Exchange (LSE) 10:37:34
43 470.4 AQXE 10:37:29
13 470.4 TRQX 10:37:01
138 470.2 London Stock Exchange (LSE) 10:35:09
19 470.2 London Stock Exchange (LSE) 10:35:09
150 470.2 London Stock Exchange (LSE) 10:35:09
176 470.8 London Stock Exchange (LSE) 10:31:29
14 470.8 TRQX 10:30:01
122 470.8 BATE 10:29:34
129 470.8 London Stock Exchange (LSE) 10:29:22
231 470.8 London Stock Exchange (LSE) 10:29:22
42 471.4 AQXE 10:26:57
83 471.2 CHIX 10:26:35
22 471.4 CHIX 10:26:35
42 471.4 London Stock Exchange (LSE) 10:24:19
150 471.4 London Stock Exchange (LSE) 10:24:19
147 471.6 London Stock Exchange (LSE) 10:21:16
115 471.6 London Stock Exchange (LSE) 10:21:16
14 472.6 TRQX 10:18:17
40 471.8 AQXE 10:16:59
226 471.8 London Stock Exchange (LSE) 10:16:01
105 471.8 CHIX 10:15:13
114 471.8 BATE 10:15:00
242 472.6 London Stock Exchange (LSE) 10:13:32
14 472.6 TRQX 10:11:59
208 472.6 London Stock Exchange (LSE) 10:11:49
106 472.8 London Stock Exchange (LSE) 10:11:49
138 472.8 London Stock Exchange (LSE) 10:11:49
40 473 AQXE 10:11:05
199 472.8 London Stock Exchange (LSE) 10:08:31
220 472.8 London Stock Exchange (LSE) 10:08:31
491 473 London Stock Exchange (LSE) 10:08:31
105 473 BATE 10:08:19
46 472.8 AQXE 10:08:11
126 472.6 London Stock Exchange (LSE) 10:08:08
113 472.6 CHIX 10:05:55
15 472.6 TRQX 10:02:30
32 473 CHIX 10:01:40
64 473 CHIX 10:01:40
113 472.8 BATE 10:00:55
7 472.4 AQXE 10:00:11
39 472.4 AQXE 10:00:11
32 472.4 AQXE 10:00:07
61 472.4 London Stock Exchange (LSE) 10:00:05
35 472.4 London Stock Exchange (LSE) 10:00:05
78 472.4 London Stock Exchange (LSE) 10:00:05
115 472.4 London Stock Exchange (LSE) 10:00:05
96 472.4 London Stock Exchange (LSE) 10:00:05
153 472.6 London Stock Exchange (LSE) 10:00:05
13 472.6 TRQX 10:00:05
470 472.6 London Stock Exchange (LSE) 10:00:05
171 472.6 London Stock Exchange (LSE) 10:00:05
156 472.6 London Stock Exchange (LSE) 10:00:05
55 473 BATE 09:53:33
49 473 BATE 09:53:33
5 472.6 CHIX 09:53:10
66 472.6 CHIX 09:53:10
35 472.6 CHIX 09:53:10
114 473 BATE 09:49:05
11 472.6 TRQX 09:48:58
4 472.6 TRQX 09:48:58
96 472.6 CHIX 09:47:43
37 472.6 London Stock Exchange (LSE) 09:47:26
132 472.6 London Stock Exchange (LSE) 09:47:26
168 472.6 London Stock Exchange (LSE) 09:47:26
29 473.2 London Stock Exchange (LSE) 09:45:17
176 473.2 London Stock Exchange (LSE) 09:45:17
153 473.2 London Stock Exchange (LSE) 09:43:06
40 473.2 London Stock Exchange (LSE) 09:43:06
19 472.6 BATE 09:42:08
97 472.4 BATE 09:42:08
38 471.8 AQXE 09:41:33
107 471.8 CHIX 09:41:14
13 472.6 TRQX 09:39:36
176 472.2 London Stock Exchange (LSE) 09:39:11
13 473 TRQX 09:36:55
98 473.2 CHIX 09:36:41
46 473 AQXE 09:36:23
327 473.2 London Stock Exchange (LSE) 09:36:17
241 473.2 London Stock Exchange (LSE) 09:36:17
116 472.8 BATE 09:30:55
130 472.6 London Stock Exchange (LSE) 09:28:39
150 472.6 London Stock Exchange (LSE) 09:28:39
13 472.6 TRQX 09:26:44
194 472.6 London Stock Exchange (LSE) 09:26:23
92 472.6 London Stock Exchange (LSE) 09:24:06
150 472.6 London Stock Exchange (LSE) 09:24:06
114 472.6 BATE 09:23:42
106 472.6 CHIX 09:23:08
192 472.8 London Stock Exchange (LSE) 09:22:09
43 472.6 AQXE 09:21:47
29 472.8 London Stock Exchange (LSE) 09:19:33
136 472.8 London Stock Exchange (LSE) 09:19:33
9 472.8 London Stock Exchange (LSE) 09:17:16
150 472.8 London Stock Exchange (LSE) 09:17:15
38 473.2 AQXE 09:14:40
4 473.2 AQXE 09:14:39
65 473 TRQX 09:13:45
13 473 TRQX 09:13:45
71 473.2 CHIX 09:13:45
23 473.2 CHIX 09:13:45
18 473.2 London Stock Exchange (LSE) 09:13:45
119 473.2 London Stock Exchange (LSE) 09:13:45
52 473.2 London Stock Exchange (LSE) 09:13:45
117 473 BATE 09:11:31
94 473.2 CHIX 09:11:07
275 473.2 London Stock Exchange (LSE) 09:11:06
62 473.4 London Stock Exchange (LSE) 09:11:04
246 473.4 London Stock Exchange (LSE) 09:11:04
172 473.4 London Stock Exchange (LSE) 09:06:42
46 474.2 AQXE 09:03:58
112 473.2 BATE 09:03:48
37 473.2 London Stock Exchange (LSE) 09:03:24
119 473.2 London Stock Exchange (LSE) 09:03:24
84 473.2 London Stock Exchange (LSE) 09:03:24
205 474 London Stock Exchange (LSE) 09:01:21
45 474 London Stock Exchange (LSE) 08:59:26
150 474 London Stock Exchange (LSE) 08:59:26
238 474 London Stock Exchange (LSE) 08:56:48
19 474.2 CHIX 08:56:09
9 474.2 CHIX 08:56:09
82 474.2 CHIX 08:56:09
43 474.2 AQXE 08:54:55
176 474 London Stock Exchange (LSE) 08:54:15
113 474.2 BATE 08:54:08
246 474 London Stock Exchange (LSE) 08:52:00
230 474 London Stock Exchange (LSE) 08:48:38
112 474.2 CHIX 08:47:47
294 474 London Stock Exchange (LSE) 08:46:39
107 474.6 BATE 08:45:53
4 474 BATE 08:45:53
38 474.6 AQXE 08:44:14
84 474 London Stock Exchange (LSE) 08:44:03
85 474 London Stock Exchange (LSE) 08:44:03
63 474 London Stock Exchange (LSE) 08:44:03
95 474.2 London Stock Exchange (LSE) 08:41:55
97 474.2 London Stock Exchange (LSE) 08:41:55
237 474.4 London Stock Exchange (LSE) 08:39:20
45 474.6 London Stock Exchange (LSE) 08:39:20
43 474.6 London Stock Exchange (LSE) 08:39:20
113 474.6 London Stock Exchange (LSE) 08:39:20
38 474.6 AQXE 08:38:28
111 474.6 BATE 08:38:25
102 474.4 CHIX 08:38:13
299 474.6 London Stock Exchange (LSE) 08:37:24
175 474 London Stock Exchange (LSE) 08:34:33
202 473 London Stock Exchange (LSE) 08:30:13
212 473 London Stock Exchange (LSE) 08:27:59
102 473 London Stock Exchange (LSE) 08:25:53
138 473 London Stock Exchange (LSE) 08:25:53
46 473.2 AQXE 08:24:48
112 473 CHIX 08:24:33
290 473 London Stock Exchange (LSE) 08:23:42
100 473 BATE 08:23:27
15 473 BATE 08:23:27
184 472.8 London Stock Exchange (LSE) 08:21:29
108 474.2 BATE 08:19:57
108 474.2 BATE 08:19:57
104 475.2 CHIX 08:19:37
104 475.2 CHIX 08:19:37
199 475 London Stock Exchange (LSE) 08:19:33
7 475 London Stock Exchange (LSE) 08:19:33
242 474 London Stock Exchange (LSE) 08:16:42
42 474.6 AQXE 08:16:42
184 474 London Stock Exchange (LSE) 08:13:55
202 474.4 London Stock Exchange (LSE) 08:12:12
187 474.4 London Stock Exchange (LSE) 08:10:11
41 474.4 AQXE 08:09:26
39 473.4 London Stock Exchange (LSE) 08:06:23
227 473.4 London Stock Exchange (LSE) 08:06:23
75 473.4 London Stock Exchange (LSE) 08:06:23
257 471.6 London Stock Exchange (LSE) 08:03:41
181 471.8 London Stock Exchange (LSE) 08:03:41
96 471.8 London Stock Exchange (LSE) 08:03:41
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVREVIVLIFRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - Cancellation of Treasury Shares
AnnouncementREG - Paragon Banking Grp - Half-year Report
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
Announcement