REG - Paragon Banking Grp - Transaction in Own Shares
16/05/2022 17:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220516:nRSP6813La&default-theme=true
RNS Number : 6813L Paragon Banking Group PLC 16 May 2022
Paragon Banking Group PLC:
Transaction in own shares
16 May 2022
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 7 December 2021.
Date of purchase: 16 May 2022
Number of ordinary £1.00 shares purchased: 93,750
Highest price paid per share: 482.40p
Lowest price paid per share: 470.40p
Volume weighted average price paid per share: 479.0727p
Following the purchase of these shares, the Company holds 7,572,021 of its
ordinary shares in treasury and has 242,943,097 ordinary shares in issue
(excluding treasury shares). This figure 242,943,097 represents the total
voting rights in the Company and may be used by shareholders as the
denominator for the calculations by which they can determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Venue Weighted average price Aggregate number of
paid per share (GBp) shares purchased
London Stock Exchange (LSE) 479.0415 67,761
Chi-X (CHIX) 479.0815 10,277
BATE (BATE) 479.1990 10,419
Aquis (AQXE) 479.2117 3,968
Turquoise (TRQX) 479.1906 1,325
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Jefferies on behalf of the Company as part of the buyback
programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
0121 712 2051
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price (pence per share) Market Time of transaction
55 478.8 AQXE 16:29:43
155 479 London Stock Exchange (LSE) 16:27:39
13 479 TRQX 16:27:39
134 479.2 BATE 16:27:17
45 479 TRQX 16:27:14
12 479 TRQX 16:27:14
23 479 TRQX 16:27:10
50 479 AQXE 16:27:10
45 479 AQXE 16:27:10
46 479 AQXE 16:27:10
7 479 AQXE 16:27:10
137 479 CHIX 16:27:10
282 479.2 London Stock Exchange (LSE) 16:27:02
341 479.2 London Stock Exchange (LSE) 16:27:02
238 479.2 London Stock Exchange (LSE) 16:27:02
123 479.2 London Stock Exchange (LSE) 16:27:02
116 479 London Stock Exchange (LSE) 16:25:29
87 478.8 BATE 16:25:05
91 478.8 London Stock Exchange (LSE) 16:25:05
182 478.8 London Stock Exchange (LSE) 16:25:05
46 478.8 BATE 16:24:56
34 478.8 BATE 16:24:56
40 478.8 BATE 16:24:56
359 479 London Stock Exchange (LSE) 16:24:07
165 479 London Stock Exchange (LSE) 16:24:05
232 479.2 London Stock Exchange (LSE) 16:24:05
270 479.2 London Stock Exchange (LSE) 16:24:05
87 479 CHIX 16:22:38
48 479 CHIX 16:22:38
157 479 BATE 16:22:20
19 479 BATE 16:22:20
18 478.8 London Stock Exchange (LSE) 16:22:09
118 478.8 London Stock Exchange (LSE) 16:20:50
14 478.8 London Stock Exchange (LSE) 16:20:50
118 478.8 London Stock Exchange (LSE) 16:20:50
136 478.8 London Stock Exchange (LSE) 16:20:50
143 478.8 London Stock Exchange (LSE) 16:20:50
7 478.8 London Stock Exchange (LSE) 16:20:50
77 478.8 London Stock Exchange (LSE) 16:20:50
54 478.8 London Stock Exchange (LSE) 16:20:50
10 478.8 London Stock Exchange (LSE) 16:20:29
148 478.8 London Stock Exchange (LSE) 16:20:29
126 478.8 London Stock Exchange (LSE) 16:18:50
161 478.8 CHIX 16:18:47
104 478.8 London Stock Exchange (LSE) 16:18:27
40 478.8 London Stock Exchange (LSE) 16:18:27
18 478.8 London Stock Exchange (LSE) 16:18:27
33 478.8 London Stock Exchange (LSE) 16:18:27
291 478.8 London Stock Exchange (LSE) 16:18:27
23 478.8 BATE 16:18:27
150 478.8 BATE 16:18:27
117 478.8 CHIX 16:18:10
18 478.8 CHIX 16:18:10
143 478.8 London Stock Exchange (LSE) 16:18:04
343 478.8 London Stock Exchange (LSE) 16:18:04
35 478.8 London Stock Exchange (LSE) 16:18:04
63 478.8 London Stock Exchange (LSE) 16:18:04
6 478.4 BATE 16:16:19
98 478.4 BATE 16:16:19
27 478.4 BATE 16:16:19
179 478.2 CHIX 16:16:03
63 478.4 AQXE 16:15:42
73 478.6 AQXE 16:15:42
126 478 London Stock Exchange (LSE) 16:15:29
13 478.2 TRQX 16:14:04
2 478.2 TRQX 16:14:04
11 478.2 TRQX 16:14:04
22 478.2 BATE 16:13:57
108 478.2 BATE 16:13:57
111 478.6 CHIX 16:13:52
54 478.6 London Stock Exchange (LSE) 16:13:50
107 478.6 London Stock Exchange (LSE) 16:13:50
96 478.6 BATE 16:13:50
305 478.6 London Stock Exchange (LSE) 16:13:50
92 478.6 AQXE 16:13:50
34 478.6 BATE 16:13:50
178 478.6 London Stock Exchange (LSE) 16:13:50
122 478.2 London Stock Exchange (LSE) 16:11:33
130 478.2 London Stock Exchange (LSE) 16:11:33
130 478.2 London Stock Exchange (LSE) 16:11:33
19 478.2 London Stock Exchange (LSE) 16:11:33
111 478.2 London Stock Exchange (LSE) 16:09:52
97 478.2 CHIX 16:09:15
27 478.2 CHIX 16:09:15
9 478.2 TRQX 16:08:52
127 478.2 London Stock Exchange (LSE) 16:08:33
32 478.2 London Stock Exchange (LSE) 16:08:33
439 478.2 London Stock Exchange (LSE) 16:08:25
157 478.2 London Stock Exchange (LSE) 16:08:00
62 478 BATE 16:07:08
48 478 AQXE 16:07:08
48 478 AQXE 16:07:08
16 478 BATE 16:07:08
17 478 BATE 16:07:08
23 478 BATE 16:07:08
24 478 BATE 16:07:08
94 478 BATE 16:07:08
118 478 BATE 16:07:08
4 478.2 TRQX 16:06:40
11 478.2 TRQX 16:06:40
111 478.2 CHIX 16:06:37
20 478.2 CHIX 16:06:37
89 478.2 CHIX 16:06:37
54 478.2 CHIX 16:06:37
61 478.2 CHIX 16:06:37
274 478.4 London Stock Exchange (LSE) 16:06:37
19 478.4 London Stock Exchange (LSE) 16:06:15
128 478.4 London Stock Exchange (LSE) 16:06:15
63 478.2 London Stock Exchange (LSE) 16:05:12
74 478.2 London Stock Exchange (LSE) 16:05:12
41 478.2 AQXE 16:04:56
74 478.2 London Stock Exchange (LSE) 16:04:40
63 478.2 London Stock Exchange (LSE) 16:04:40
132 478.2 London Stock Exchange (LSE) 16:04:06
132 478.2 London Stock Exchange (LSE) 16:03:40
133 478.2 London Stock Exchange (LSE) 16:03:21
24 478.2 London Stock Exchange (LSE) 16:03:21
153 478.2 London Stock Exchange (LSE) 16:02:36
15 478.2 TRQX 16:02:24
141 478.2 London Stock Exchange (LSE) 16:01:46
63 478.2 London Stock Exchange (LSE) 16:00:58
149 478.2 London Stock Exchange (LSE) 16:00:58
8 478.2 London Stock Exchange (LSE) 16:00:58
143 478.2 London Stock Exchange (LSE) 16:00:16
1 478.2 London Stock Exchange (LSE) 16:00:16
236 478.2 London Stock Exchange (LSE) 15:59:19
13 478.2 TRQX 15:59:06
5 478.2 London Stock Exchange (LSE) 15:58:20
130 478.2 London Stock Exchange (LSE) 15:58:20
65 478.2 London Stock Exchange (LSE) 15:58:07
70 478.2 London Stock Exchange (LSE) 15:58:07
132 478.2 London Stock Exchange (LSE) 15:57:12
132 477.8 London Stock Exchange (LSE) 15:56:31
61 477.8 CHIX 15:56:31
36 477.8 CHIX 15:56:29
15 477.8 CHIX 15:56:29
15 478.2 TRQX 15:55:22
130 477.4 London Stock Exchange (LSE) 15:54:28
94 477.8 BATE 15:54:22
11 478 BATE 15:54:22
75 477.4 CHIX 15:53:56
150 477.4 London Stock Exchange (LSE) 15:53:47
148 477.4 London Stock Exchange (LSE) 15:53:47
162 477.6 London Stock Exchange (LSE) 15:52:23
144 477.6 London Stock Exchange (LSE) 15:51:46
120 477.6 London Stock Exchange (LSE) 15:51:46
129 477.6 London Stock Exchange (LSE) 15:51:46
14 477.6 London Stock Exchange (LSE) 15:51:46
15 478.2 TRQX 15:51:44
40 478 AQXE 15:51:35
106 478 BATE 15:51:09
15 478 CHIX 15:50:45
92 478 CHIX 15:50:45
45 478 AQXE 15:49:39
55 478 London Stock Exchange (LSE) 15:49:39
79 478 London Stock Exchange (LSE) 15:49:39
15 478.2 TRQX 15:49:23
144 478 London Stock Exchange (LSE) 15:48:47
101 478 CHIX 15:48:47
144 478 London Stock Exchange (LSE) 15:48:47
15 478.2 TRQX 15:47:34
110 478 CHIX 15:47:32
102 478 BATE 15:47:32
42 478 BATE 15:47:32
18 478 CHIX 15:47:32
64 478 BATE 15:47:32
304 478.2 London Stock Exchange (LSE) 15:47:32
156 478.2 London Stock Exchange (LSE) 15:47:32
37 478.4 London Stock Exchange (LSE) 15:47:17
119 478.4 London Stock Exchange (LSE) 15:47:17
134 478.2 London Stock Exchange (LSE) 15:45:41
134 478.2 London Stock Exchange (LSE) 15:45:41
151 477.6 London Stock Exchange (LSE) 15:44:33
72 477.6 London Stock Exchange (LSE) 15:44:33
13 478.2 TRQX 15:43:43
62 477.8 AQXE 15:43:41
80 477.6 CHIX 15:43:05
23 477.6 CHIX 15:43:05
120 477.6 London Stock Exchange (LSE) 15:42:46
34 477.6 London Stock Exchange (LSE) 15:42:46
154 477.6 London Stock Exchange (LSE) 15:42:46
4 477.8 London Stock Exchange (LSE) 15:42:33
150 477.8 London Stock Exchange (LSE) 15:42:33
115 478 BATE 15:41:59
14 478.2 TRQX 15:41:04
2 477.8 London Stock Exchange (LSE) 15:40:43
157 477.8 London Stock Exchange (LSE) 15:40:43
44 478 AQXE 15:40:02
117 478 CHIX 15:40:02
44 478 AQXE 15:40:02
181 478 London Stock Exchange (LSE) 15:39:29
20 478.2 London Stock Exchange (LSE) 15:38:55
87 478.2 London Stock Exchange (LSE) 15:38:55
13 478.2 TRQX 15:38:55
19 478.2 London Stock Exchange (LSE) 15:38:52
25 478.2 CHIX 15:38:47
109 478 BATE 15:38:23
110 478 BATE 15:38:23
148 478.2 London Stock Exchange (LSE) 15:38:23
148 478.2 London Stock Exchange (LSE) 15:38:23
55 478.2 London Stock Exchange (LSE) 15:38:00
52 478.4 London Stock Exchange (LSE) 15:38:00
96 478.4 London Stock Exchange (LSE) 15:38:00
103 478.4 London Stock Exchange (LSE) 15:38:00
193 478.4 London Stock Exchange (LSE) 15:38:00
41 478 AQXE 15:35:54
13 478.2 TRQX 15:35:42
129 478.2 London Stock Exchange (LSE) 15:35:42
14 478.2 TRQX 15:35:42
117 478.2 London Stock Exchange (LSE) 15:35:42
12 478.2 London Stock Exchange (LSE) 15:35:42
13 478.2 TRQX 15:35:42
13 478.6 CHIX 15:34:15
87 478.6 CHIX 15:34:10
4 478.6 CHIX 15:34:06
96 478.6 CHIX 15:34:06
43 478.8 AQXE 15:34:00
77 478.8 London Stock Exchange (LSE) 15:34:00
86 478.8 London Stock Exchange (LSE) 15:34:00
37 478.8 London Stock Exchange (LSE) 15:34:00
48 478.8 London Stock Exchange (LSE) 15:34:00
102 478.8 London Stock Exchange (LSE) 15:34:00
91 478.8 London Stock Exchange (LSE) 15:34:00
139 478.8 London Stock Exchange (LSE) 15:34:00
9 478.8 BATE 15:34:00
13 478.8 BATE 15:34:00
94 478.8 BATE 15:34:00
96 479.2 London Stock Exchange (LSE) 15:33:42
39 479.2 London Stock Exchange (LSE) 15:33:42
135 479.2 London Stock Exchange (LSE) 15:33:19
83 479.2 London Stock Exchange (LSE) 15:32:28
134 479 London Stock Exchange (LSE) 15:32:28
61 479.2 London Stock Exchange (LSE) 15:32:28
39 478.8 BATE 15:32:22
41 478.8 BATE 15:32:22
39 478.8 BATE 15:32:22
143 479.2 London Stock Exchange (LSE) 15:32:07
143 479 London Stock Exchange (LSE) 15:31:36
22 479 London Stock Exchange (LSE) 15:31:04
114 479 London Stock Exchange (LSE) 15:31:04
14 478.8 CHIX 15:30:11
115 478.8 CHIX 15:30:11
94 478.8 London Stock Exchange (LSE) 15:30:08
222 478.8 London Stock Exchange (LSE) 15:30:08
120 478.8 BATE 15:30:08
108 477.8 London Stock Exchange (LSE) 15:28:42
297 477.8 London Stock Exchange (LSE) 15:28:42
300 477.8 London Stock Exchange (LSE) 15:28:42
57 477.8 London Stock Exchange (LSE) 15:28:42
84 477.8 London Stock Exchange (LSE) 15:28:42
62 477.8 AQXE 15:28:35
123 477.8 CHIX 15:26:08
110 478 London Stock Exchange (LSE) 15:26:00
24 478 London Stock Exchange (LSE) 15:26:00
134 478 London Stock Exchange (LSE) 15:26:00
20 478.2 TRQX 15:25:51
41 478 AQXE 15:25:31
108 477.8 BATE 15:25:03
79 478 London Stock Exchange (LSE) 15:23:54
57 477.8 London Stock Exchange (LSE) 15:23:54
122 477.8 London Stock Exchange (LSE) 15:23:54
13 478.2 TRQX 15:23:39
111 477.8 CHIX 15:23:38
25 478 London Stock Exchange (LSE) 15:22:23
125 478 London Stock Exchange (LSE) 15:22:23
42 478.2 AQXE 15:21:43
117 477.6 CHIX 15:21:11
52 477.6 London Stock Exchange (LSE) 15:20:32
149 477.6 London Stock Exchange (LSE) 15:20:32
57 477.6 London Stock Exchange (LSE) 15:20:32
105 478 BATE 15:20:19
15 478.2 TRQX 15:18:45
130 477.8 London Stock Exchange (LSE) 15:18:20
130 477.8 London Stock Exchange (LSE) 15:18:20
44 478.2 AQXE 15:17:27
40 478.2 AQXE 15:17:27
138 478.2 London Stock Exchange (LSE) 15:17:27
155 478.2 London Stock Exchange (LSE) 15:17:27
28 478.2 CHIX 15:17:27
88 478.2 BATE 15:17:27
6 478.2 BATE 15:17:27
11 478.2 BATE 15:17:27
83 478.2 CHIX 15:17:27
39 478.6 London Stock Exchange (LSE) 15:16:00
203 478.6 London Stock Exchange (LSE) 15:16:00
45 478.6 London Stock Exchange (LSE) 15:16:00
115 478.6 London Stock Exchange (LSE) 15:16:00
150 478.6 London Stock Exchange (LSE) 15:16:00
101 478.6 London Stock Exchange (LSE) 15:15:56
37 478.6 London Stock Exchange (LSE) 15:15:56
148 477.8 London Stock Exchange (LSE) 15:12:25
9 478 TRQX 15:12:22
5 478 TRQX 15:12:22
43 478 BATE 15:12:07
84 478 BATE 15:12:07
30 477.4 London Stock Exchange (LSE) 15:10:18
126 477.4 London Stock Exchange (LSE) 15:10:18
96 477.4 London Stock Exchange (LSE) 15:10:18
105 478 CHIX 15:09:42
150 477.8 London Stock Exchange (LSE) 15:09:10
300 477.8 London Stock Exchange (LSE) 15:09:10
42 477.6 AQXE 15:08:20
58 477.6 London Stock Exchange (LSE) 15:07:13
94 477.6 London Stock Exchange (LSE) 15:07:13
14 478 TRQX 15:07:01
2 477.4 CHIX 15:06:12
100 477.4 CHIX 15:06:10
25 478.2 BATE 15:05:08
93 478 BATE 15:05:08
262 477.4 London Stock Exchange (LSE) 15:05:08
118 477.4 London Stock Exchange (LSE) 15:05:08
144 477.6 London Stock Exchange (LSE) 15:05:02
41 477.6 AQXE 15:04:38
561 477.6 London Stock Exchange (LSE) 15:04:18
87 477.6 London Stock Exchange (LSE) 15:04:18
14 478.2 TRQX 15:04:15
16 477.6 London Stock Exchange (LSE) 15:04:11
146 477.6 London Stock Exchange (LSE) 15:04:11
3 477.6 CHIX 15:03:00
105 477.6 CHIX 15:03:00
152 478.2 BATE 15:02:24
14 478.2 TRQX 15:01:56
131 477.4 London Stock Exchange (LSE) 15:01:24
42 478.4 AQXE 15:01:22
150 478 London Stock Exchange (LSE) 15:00:11
156 478.2 London Stock Exchange (LSE) 15:00:01
13 478.2 TRQX 15:00:01
47 478.2 London Stock Exchange (LSE) 14:59:38
106 478.2 London Stock Exchange (LSE) 14:59:38
91 478.2 CHIX 14:59:37
44 478.6 AQXE 14:59:35
38 478.2 CHIX 14:59:33
107 478.2 BATE 14:58:46
139 478.4 London Stock Exchange (LSE) 14:58:11
113 478.6 London Stock Exchange (LSE) 14:57:56
120 478.6 CHIX 14:57:31
124 479.2 BATE 14:56:09
152 479.2 London Stock Exchange (LSE) 14:56:02
41 479.2 AQXE 14:56:02
41 479.2 AQXE 14:56:02
115 479.4 London Stock Exchange (LSE) 14:55:40
9 479.4 London Stock Exchange (LSE) 14:55:40
138 479.4 London Stock Exchange (LSE) 14:55:40
137 479.4 London Stock Exchange (LSE) 14:55:14
47 479.6 London Stock Exchange (LSE) 14:55:10
100 479.6 London Stock Exchange (LSE) 14:55:10
22 480.8 TRQX 14:54:28
107 478.6 London Stock Exchange (LSE) 14:53:17
135 478.6 London Stock Exchange (LSE) 14:53:17
135 478.6 London Stock Exchange (LSE) 14:53:17
102 479.2 BATE 14:53:11
9 479.2 AQXE 14:52:25
19 479.2 CHIX 14:52:25
90 479.2 CHIX 14:52:25
125 479.4 London Stock Exchange (LSE) 14:52:25
145 479.6 London Stock Exchange (LSE) 14:52:20
14 480.8 TRQX 14:51:14
66 479 London Stock Exchange (LSE) 14:51:12
127 479.2 London Stock Exchange (LSE) 14:50:35
109 479.2 CHIX 14:50:19
45 479 London Stock Exchange (LSE) 14:48:48
77 479 London Stock Exchange (LSE) 14:48:46
136 479.2 London Stock Exchange (LSE) 14:48:22
116 479.2 BATE 14:48:20
14 480.8 TRQX 14:47:47
49 479.2 AQXE 14:47:34
112 479 London Stock Exchange (LSE) 14:47:21
66 479 London Stock Exchange (LSE) 14:47:21
69 479 London Stock Exchange (LSE) 14:47:15
46 480.6 AQXE 14:45:21
160 480.4 London Stock Exchange (LSE) 14:44:49
16 480.6 London Stock Exchange (LSE) 14:44:49
144 480.6 London Stock Exchange (LSE) 14:44:49
117 480.6 CHIX 14:44:46
58 481.2 BATE 14:43:58
62 481.2 BATE 14:43:58
15 481.6 TRQX 14:43:24
289 481.2 London Stock Exchange (LSE) 14:43:12
68 482 BATE 14:42:12
9 482 BATE 14:42:10
5 482 BATE 14:42:10
27 482 BATE 14:42:10
171 481.8 London Stock Exchange (LSE) 14:42:06
14 482 CHIX 14:42:05
126 482 London Stock Exchange (LSE) 14:42:04
105 482 CHIX 14:42:04
19 482 London Stock Exchange (LSE) 14:42:03
134 482 London Stock Exchange (LSE) 14:42:03
39 482 AQXE 14:39:39
31 482 AQXE 14:39:39
39 482 AQXE 14:39:39
10 482 AQXE 14:39:39
41 482 AQXE 14:39:39
164 482.2 London Stock Exchange (LSE) 14:39:35
101 482.4 CHIX 14:39:31
144 482.4 London Stock Exchange (LSE) 14:39:31
1540 482.4 London Stock Exchange (LSE) 14:39:31
124 482.4 BATE 14:39:31
248 482.4 BATE 14:39:31
13 482.4 TRQX 14:39:12
14 482.4 TRQX 14:36:41
13 482.4 TRQX 14:34:24
119 482 CHIX 14:33:51
159 482.2 London Stock Exchange (LSE) 14:33:51
159 482.2 London Stock Exchange (LSE) 14:33:51
125 482.4 CHIX 14:32:50
161 482.2 London Stock Exchange (LSE) 14:32:43
176 482.4 London Stock Exchange (LSE) 14:32:31
24 482.4 London Stock Exchange (LSE) 14:32:31
122 482.4 London Stock Exchange (LSE) 14:32:30
13 482.4 TRQX 14:32:25
48 482 AQXE 14:31:39
33 482.2 London Stock Exchange (LSE) 14:31:36
110 482.2 London Stock Exchange (LSE) 14:31:36
121 482.4 London Stock Exchange (LSE) 14:31:34
118 482.4 CHIX 14:30:58
15 482.4 TRQX 14:30:34
48 482.4 AQXE 14:30:34
127 482.2 London Stock Exchange (LSE) 14:30:26
120 482.2 BATE 14:29:33
26 482 London Stock Exchange (LSE) 14:29:26
99 482 London Stock Exchange (LSE) 14:29:26
141 482.2 London Stock Exchange (LSE) 14:29:24
8 482.2 London Stock Exchange (LSE) 14:29:24
149 482.2 London Stock Exchange (LSE) 14:29:24
134 482.2 London Stock Exchange (LSE) 14:29:24
145 482.2 London Stock Exchange (LSE) 14:28:46
63 481.6 BATE 14:25:02
53 481.6 BATE 14:25:02
15 481.6 TRQX 14:24:57
55 481.2 London Stock Exchange (LSE) 14:24:49
159 481.2 London Stock Exchange (LSE) 14:24:49
104 481.6 CHIX 14:24:11
246 481.2 London Stock Exchange (LSE) 14:23:07
108 481.6 BATE 14:22:30
39 481.4 London Stock Exchange (LSE) 14:22:06
97 481.4 London Stock Exchange (LSE) 14:22:06
158 481.6 London Stock Exchange (LSE) 14:22:05
2 481.6 CHIX 14:20:15
15 481.6 TRQX 14:20:15
100 481.6 London Stock Exchange (LSE) 14:20:15
35 481.6 London Stock Exchange (LSE) 14:20:15
12 481.6 TRQX 14:20:15
3 481.6 TRQX 14:20:15
115 481.6 CHIX 14:20:15
102 481.6 CHIX 14:20:15
113 481.6 CHIX 14:20:15
103 481.6 BATE 14:20:15
10 481.8 London Stock Exchange (LSE) 14:20:15
150 481.8 London Stock Exchange (LSE) 14:20:15
135 481.8 London Stock Exchange (LSE) 14:20:15
2 481.8 London Stock Exchange (LSE) 14:20:15
120 481.8 London Stock Exchange (LSE) 14:20:15
150 481.8 London Stock Exchange (LSE) 14:20:15
45 482.2 AQXE 14:19:12
132 481.8 London Stock Exchange (LSE) 14:17:49
38 482 London Stock Exchange (LSE) 14:17:49
82 482 London Stock Exchange (LSE) 14:17:49
126 482 London Stock Exchange (LSE) 14:17:19
142 482 London Stock Exchange (LSE) 14:15:28
130 482.2 London Stock Exchange (LSE) 14:15:28
136 482.2 London Stock Exchange (LSE) 14:14:54
45 482.2 AQXE 14:14:23
60 482.2 London Stock Exchange (LSE) 14:13:17
77 482.2 London Stock Exchange (LSE) 14:13:17
125 481 London Stock Exchange (LSE) 14:11:33
34 481 London Stock Exchange (LSE) 14:11:30
133 481 London Stock Exchange (LSE) 14:10:00
109 481.2 BATE 14:09:52
15 481.6 TRQX 14:09:11
44 481.2 AQXE 14:08:26
201 481 London Stock Exchange (LSE) 14:07:59
15 481.6 TRQX 14:06:05
30 481.6 TRQX 14:06:05
62 482 London Stock Exchange (LSE) 14:06:03
94 482 London Stock Exchange (LSE) 14:06:03
76 482 BATE 14:06:03
124 482 BATE 14:06:03
48 482 BATE 14:06:03
60 482.2 London Stock Exchange (LSE) 14:06:03
80 482.2 London Stock Exchange (LSE) 14:06:03
144 482.2 London Stock Exchange (LSE) 14:06:03
132 482.2 London Stock Exchange (LSE) 14:06:03
104 482.2 London Stock Exchange (LSE) 14:06:03
160 482.2 London Stock Exchange (LSE) 14:06:03
300 482.2 London Stock Exchange (LSE) 14:06:03
300 482.2 London Stock Exchange (LSE) 14:06:03
49 482.2 AQXE 14:06:03
98 482.2 AQXE 14:06:03
30 482.2 CHIX 14:06:03
110 482.2 CHIX 14:06:03
73 482.2 CHIX 14:06:03
72 481.4 London Stock Exchange (LSE) 14:03:35
14 481.4 TRQX 14:03:32
154 481.4 London Stock Exchange (LSE) 14:03:26
104 481.2 CHIX 14:00:34
16 481.2 BATE 13:59:23
89 481.2 BATE 13:59:23
95 481 London Stock Exchange (LSE) 13:59:02
49 481 London Stock Exchange (LSE) 13:59:02
78 481.2 London Stock Exchange (LSE) 13:59:00
571 481.2 London Stock Exchange (LSE) 13:59:00
47 481.2 London Stock Exchange (LSE) 13:59:00
150 481.2 London Stock Exchange (LSE) 13:59:00
102 481.2 CHIX 13:59:00
138 481.2 London Stock Exchange (LSE) 13:58:36
114 480.6 BATE 13:51:37
74 479.8 London Stock Exchange (LSE) 13:48:46
106 480 CHIX 13:47:50
77 480 BATE 13:47:39
29 480 BATE 13:47:39
40 480 AQXE 13:47:06
252 480 London Stock Exchange (LSE) 13:46:21
133 480 London Stock Exchange (LSE) 13:46:21
48 480 London Stock Exchange (LSE) 13:46:21
58 480 London Stock Exchange (LSE) 13:45:54
193 480 London Stock Exchange (LSE) 13:45:54
21 480 London Stock Exchange (LSE) 13:45:26
7 480 London Stock Exchange (LSE) 13:45:26
114 480.2 BATE 13:44:23
132 480 London Stock Exchange (LSE) 13:43:46
15 480 TRQX 13:40:04
40 479.8 AQXE 13:39:25
202 479.8 London Stock Exchange (LSE) 13:37:18
52 479.8 CHIX 13:37:17
69 479.8 CHIX 13:37:14
14 480 TRQX 13:35:10
59 479.8 BATE 13:35:08
152 479.4 London Stock Exchange (LSE) 13:34:27
129 479.6 London Stock Exchange (LSE) 13:34:27
126 479.6 London Stock Exchange (LSE) 13:34:27
140 479.8 London Stock Exchange (LSE) 13:33:53
103 479.8 CHIX 13:33:46
40 479.8 AQXE 13:33:03
210 479.2 London Stock Exchange (LSE) 13:32:06
74 479.2 London Stock Exchange (LSE) 13:32:06
46 479.8 AQXE 13:30:08
108 479.8 London Stock Exchange (LSE) 13:30:08
150 479.8 London Stock Exchange (LSE) 13:30:08
61 479.8 London Stock Exchange (LSE) 13:30:08
14 480 TRQX 13:29:18
1 479.6 London Stock Exchange (LSE) 13:28:50
83 479.6 London Stock Exchange (LSE) 13:28:46
103 480 CHIX 13:28:43
103 479.6 London Stock Exchange (LSE) 13:27:41
32 479.8 BATE 13:26:53
98 479.8 BATE 13:26:53
138 480 London Stock Exchange (LSE) 13:24:43
259 479.6 London Stock Exchange (LSE) 13:22:27
14 480 TRQX 13:21:00
122 480 CHIX 13:20:02
89 480 London Stock Exchange (LSE) 13:19:13
103 480 London Stock Exchange (LSE) 13:19:13
49 480 AQXE 13:18:35
117 480 BATE 13:17:34
148 480 London Stock Exchange (LSE) 13:17:06
284 480 London Stock Exchange (LSE) 13:17:06
119 480 London Stock Exchange (LSE) 13:17:06
14 480 TRQX 13:17:06
41 480 London Stock Exchange (LSE) 13:17:06
115 480.2 London Stock Exchange (LSE) 13:15:57
21 480.2 London Stock Exchange (LSE) 13:15:57
105 480.2 CHIX 13:13:59
48 480.2 London Stock Exchange (LSE) 13:13:52
150 480.2 London Stock Exchange (LSE) 13:13:52
35 480 London Stock Exchange (LSE) 13:13:46
45 480 AQXE 13:12:17
36 479.6 London Stock Exchange (LSE) 13:10:26
121 479.6 London Stock Exchange (LSE) 13:10:00
39 479.8 BATE 13:09:02
78 479.8 BATE 13:09:02
148 479.8 London Stock Exchange (LSE) 13:07:57
120 480 London Stock Exchange (LSE) 13:07:57
43 480 AQXE 13:06:37
14 480 TRQX 13:06:25
1 479.8 London Stock Exchange (LSE) 13:06:02
128 479.8 London Stock Exchange (LSE) 13:06:02
276 479.8 London Stock Exchange (LSE) 13:06:02
105 479.8 CHIX 13:03:13
106 479.8 BATE 13:02:40
4 479.4 London Stock Exchange (LSE) 13:02:06
19 479.4 London Stock Exchange (LSE) 13:00:26
10 480 London Stock Exchange (LSE) 12:58:46
208 480 London Stock Exchange (LSE) 12:58:38
184 480.2 London Stock Exchange (LSE) 12:58:28
116 479.8 BATE 12:57:18
14 480 TRQX 12:57:18
40 480 AQXE 12:57:18
154 480.2 London Stock Exchange (LSE) 12:55:27
162 480.2 London Stock Exchange (LSE) 12:55:27
114 480.2 CHIX 12:55:27
11 479.4 London Stock Exchange (LSE) 12:53:47
13 480 TRQX 12:50:16
198 479.8 London Stock Exchange (LSE) 12:49:19
114 480.4 CHIX 12:47:14
99 480 London Stock Exchange (LSE) 12:47:11
101 480 London Stock Exchange (LSE) 12:47:11
45 480 AQXE 12:47:11
13 480 TRQX 12:47:11
112 480.4 BATE 12:45:27
222 480.2 London Stock Exchange (LSE) 12:45:26
65 480.2 London Stock Exchange (LSE) 12:43:46
98 480.2 London Stock Exchange (LSE) 12:43:06
139 480.2 London Stock Exchange (LSE) 12:39:51
126 480.4 London Stock Exchange (LSE) 12:39:51
113 480.4 London Stock Exchange (LSE) 12:39:51
41 480.4 London Stock Exchange (LSE) 12:39:51
85 480.4 London Stock Exchange (LSE) 12:39:51
115 480.4 CHIX 12:39:51
112 480.6 BATE 12:38:14
123 480 London Stock Exchange (LSE) 12:36:51
45 479.8 AQXE 12:35:57
100 479.6 London Stock Exchange (LSE) 12:33:55
95 479.6 London Stock Exchange (LSE) 12:33:55
120 479.6 CHIX 12:33:55
13 480 TRQX 12:33:06
96 479.6 London Stock Exchange (LSE) 12:32:17
31 479.8 BATE 12:32:17
82 479.8 BATE 12:32:17
51 479.6 London Stock Exchange (LSE) 12:32:06
230 479.8 London Stock Exchange (LSE) 12:31:03
48 479.8 AQXE 12:30:56
8 479.6 CHIX 12:30:44
18 480 TRQX 12:29:11
38 479.8 AQXE 12:28:48
49 479.8 London Stock Exchange (LSE) 12:28:48
87 479.8 London Stock Exchange (LSE) 12:28:48
131 479.8 London Stock Exchange (LSE) 12:28:48
255 479.8 London Stock Exchange (LSE) 12:28:48
44 480 AQXE 12:27:10
13 480 TRQX 12:27:09
65 480 London Stock Exchange (LSE) 12:27:09
153 480 London Stock Exchange (LSE) 12:27:09
13 480 TRQX 12:27:09
73 480 London Stock Exchange (LSE) 12:27:09
17 480 CHIX 12:27:09
84 480 CHIX 12:27:09
72 480 BATE 12:27:09
162 480 London Stock Exchange (LSE) 12:27:09
104 480 CHIX 12:27:09
186 480 London Stock Exchange (LSE) 12:27:09
37 480 BATE 12:27:09
46 480 London Stock Exchange (LSE) 12:27:06
95 480 London Stock Exchange (LSE) 12:26:26
1 480 London Stock Exchange (LSE) 12:22:05
153 480 London Stock Exchange (LSE) 12:22:05
105 480.4 BATE 12:19:24
133 480 London Stock Exchange (LSE) 12:19:03
40 480 AQXE 12:19:03
29 480 London Stock Exchange (LSE) 12:18:45
158 480 London Stock Exchange (LSE) 12:18:43
11 480.4 London Stock Exchange (LSE) 12:17:08
264 480.4 London Stock Exchange (LSE) 12:17:08
30 480.4 BATE 12:17:00
6 480.4 BATE 12:17:00
102 480.4 BATE 12:17:00
104 480.4 CHIX 12:16:11
14 480 TRQX 12:13:57
15 480 TRQX 12:13:57
127 480 London Stock Exchange (LSE) 12:13:57
161 480 London Stock Exchange (LSE) 12:13:57
145 480 London Stock Exchange (LSE) 12:13:57
14 480 TRQX 12:13:57
30 480 TRQX 12:13:57
129 480 London Stock Exchange (LSE) 12:13:57
135 480 London Stock Exchange (LSE) 12:13:57
148 480 London Stock Exchange (LSE) 12:13:57
136 480 London Stock Exchange (LSE) 12:13:57
250 480 London Stock Exchange (LSE) 12:13:57
49 480 AQXE 12:13:57
136 480 London Stock Exchange (LSE) 12:13:57
49 480 AQXE 12:13:57
318 480 London Stock Exchange (LSE) 12:13:57
127 480 BATE 12:13:57
122 480 CHIX 12:13:57
115 480 CHIX 12:13:57
123 480 BATE 12:00:37
143 479.4 London Stock Exchange (LSE) 11:58:59
79 479.6 CHIX 11:58:50
25 479.6 CHIX 11:58:50
2 479.6 London Stock Exchange (LSE) 11:58:45
236 479.6 London Stock Exchange (LSE) 11:58:45
173 479.6 London Stock Exchange (LSE) 11:57:05
196 479.8 London Stock Exchange (LSE) 11:54:15
47 480 AQXE 11:53:45
141 480 London Stock Exchange (LSE) 11:53:14
89 480 London Stock Exchange (LSE) 11:53:14
14 480 BATE 11:52:30
103 480 BATE 11:52:30
5 480 BATE 11:52:30
119 479.4 CHIX 11:51:38
252 480.2 London Stock Exchange (LSE) 11:50:56
17 480.4 London Stock Exchange (LSE) 11:50:46
111 480.4 London Stock Exchange (LSE) 11:50:46
140 480.4 London Stock Exchange (LSE) 11:50:46
150 480.4 London Stock Exchange (LSE) 11:50:46
158 480.4 London Stock Exchange (LSE) 11:50:46
42 480.4 AQXE 11:50:14
128 480.4 BATE 11:49:29
92 479.4 London Stock Exchange (LSE) 11:49:10
236 478.8 London Stock Exchange (LSE) 11:40:46
152 478.4 London Stock Exchange (LSE) 11:37:23
119 478.6 CHIX 11:37:23
2 478.6 London Stock Exchange (LSE) 11:35:08
176 478.6 London Stock Exchange (LSE) 11:35:08
13 478.8 TRQX 11:34:40
24 478.6 BATE 11:34:20
85 478.6 BATE 11:34:20
62 478.4 AQXE 11:34:18
150 478.2 London Stock Exchange (LSE) 11:31:56
106 478.6 CHIX 11:31:51
186 478.6 London Stock Exchange (LSE) 11:30:21
75 478.6 London Stock Exchange (LSE) 11:28:32
102 478.6 London Stock Exchange (LSE) 11:28:32
181 478.6 London Stock Exchange (LSE) 11:25:58
13 478.8 TRQX 11:25:53
109 478.6 BATE 11:24:42
43 478.6 AQXE 11:23:01
164 478.6 London Stock Exchange (LSE) 11:22:41
246 479 London Stock Exchange (LSE) 11:21:58
114 479.2 CHIX 11:20:05
164 478.8 London Stock Exchange (LSE) 11:19:57
13 479.4 TRQX 11:19:31
55 479 London Stock Exchange (LSE) 11:19:12
28 479 London Stock Exchange (LSE) 11:19:12
93 479 London Stock Exchange (LSE) 11:19:12
128 479.2 BATE 11:18:28
42 479.2 AQXE 11:18:04
45 479.2 AQXE 11:18:04
115 479.2 CHIX 11:18:04
258 479.2 London Stock Exchange (LSE) 11:17:17
256 479.2 London Stock Exchange (LSE) 11:16:53
28 479.4 London Stock Exchange (LSE) 11:16:02
69 479.4 London Stock Exchange (LSE) 11:16:02
79 479.4 London Stock Exchange (LSE) 11:16:02
13 479.4 London Stock Exchange (LSE) 11:16:02
67 479.4 London Stock Exchange (LSE) 11:16:02
13 479.4 TRQX 11:15:38
125 479.2 London Stock Exchange (LSE) 11:13:51
103 479.2 CHIX 11:13:51
268 479.2 London Stock Exchange (LSE) 11:12:35
129 479.2 London Stock Exchange (LSE) 11:12:35
141 479.2 London Stock Exchange (LSE) 11:11:52
113 479.2 BATE 11:11:51
246 479 London Stock Exchange (LSE) 11:08:57
22 479.4 TRQX 11:08:06
103 479 BATE 11:03:19
49 479 AQXE 11:02:55
231 478.6 London Stock Exchange (LSE) 11:02:48
109 478.8 CHIX 11:02:44
14 479.4 TRQX 11:02:09
162 478.6 London Stock Exchange (LSE) 11:00:41
14 479.4 TRQX 10:59:27
8 479.4 TRQX 10:59:27
14 479.4 TRQX 10:59:27
6 479.4 TRQX 10:59:27
73 479.8 London Stock Exchange (LSE) 10:58:52
80 479.8 London Stock Exchange (LSE) 10:58:52
41 480 CHIX 10:58:51
66 480 CHIX 10:58:51
105 480 London Stock Exchange (LSE) 10:57:46
48 480 London Stock Exchange (LSE) 10:57:46
45 480.4 AQXE 10:56:26
143 480.4 London Stock Exchange (LSE) 10:55:35
102 480.6 CHIX 10:55:35
118 480.6 BATE 10:55:25
148 480.6 London Stock Exchange (LSE) 10:53:54
39 480.4 AQXE 10:51:29
150 480.4 London Stock Exchange (LSE) 10:51:27
11 480.4 London Stock Exchange (LSE) 10:51:26
196 480.6 London Stock Exchange (LSE) 10:51:26
131 480.8 BATE 10:51:24
1 480.8 BATE 10:45:52
103 480.8 BATE 10:45:52
57 480.4 London Stock Exchange (LSE) 10:45:51
308 480.4 London Stock Exchange (LSE) 10:45:51
45 480.6 AQXE 10:45:50
153 480.6 London Stock Exchange (LSE) 10:45:50
21 480.6 CHIX 10:45:50
93 480.6 CHIX 10:45:50
349 480.6 London Stock Exchange (LSE) 10:45:50
383 480.2 London Stock Exchange (LSE) 10:43:58
41 479.6 AQXE 10:31:08
144 479.6 London Stock Exchange (LSE) 10:30:41
6 480 BATE 10:30:11
100 480 BATE 10:30:11
116 479 CHIX 10:29:15
190 479 London Stock Exchange (LSE) 10:29:15
240 479 London Stock Exchange (LSE) 10:24:41
209 479 London Stock Exchange (LSE) 10:22:47
13 479.4 TRQX 10:21:34
13 479.4 TRQX 10:18:02
26 479.4 TRQX 10:18:02
131 479.6 London Stock Exchange (LSE) 10:17:09
125 479.8 CHIX 10:17:07
119 480 BATE 10:16:57
140 479.8 London Stock Exchange (LSE) 10:15:51
40 480.4 AQXE 10:14:01
120 480.6 BATE 10:14:01
37 480.6 BATE 10:14:01
28 480.6 AQXE 10:14:01
47 480.6 AQXE 10:14:01
49 480.6 BATE 10:14:01
25 480.6 BATE 10:14:01
130 480.6 BATE 10:14:01
57 481.2 CHIX 10:14:00
57 481.2 CHIX 10:14:00
19 480.6 BATE 10:13:16
39 480.6 AQXE 10:13:16
10 480.6 AQXE 10:13:16
287 481 London Stock Exchange (LSE) 10:13:16
402 481 London Stock Exchange (LSE) 10:11:15
129 481.2 London Stock Exchange (LSE) 10:11:15
199 481.2 London Stock Exchange (LSE) 10:11:15
108 481.2 CHIX 10:11:05
292 481.2 London Stock Exchange (LSE) 10:11:05
365 481.2 London Stock Exchange (LSE) 10:11:05
438 481.4 London Stock Exchange (LSE) 10:11:03
365 481.4 London Stock Exchange (LSE) 10:11:03
151 480 London Stock Exchange (LSE) 10:00:43
129 479.8 CHIX 09:59:08
25 479 TRQX 09:55:22
43 479.2 AQXE 09:53:07
13 479 TRQX 09:53:04
13 479 TRQX 09:53:04
115 479 BATE 09:53:03
162 479.4 London Stock Exchange (LSE) 09:53:02
138 479.6 London Stock Exchange (LSE) 09:52:26
61 478.6 London Stock Exchange (LSE) 09:50:02
71 478.6 London Stock Exchange (LSE) 09:50:02
14 479 TRQX 09:49:36
108 479 CHIX 09:49:36
45 479.2 AQXE 09:49:34
150 479.8 London Stock Exchange (LSE) 09:49:31
229 479.8 London Stock Exchange (LSE) 09:49:31
108 479.8 CHIX 09:49:31
30 480 London Stock Exchange (LSE) 09:49:25
379 480 London Stock Exchange (LSE) 09:49:25
117 479 BATE 09:44:32
27 478.8 AQXE 09:44:00
200 478.8 London Stock Exchange (LSE) 09:44:00
12 478.8 AQXE 09:44:00
200 479 London Stock Exchange (LSE) 09:43:21
235 477.8 London Stock Exchange (LSE) 09:36:20
121 477.8 BATE 09:36:20
106 477.8 CHIX 09:36:20
121 477.8 BATE 09:36:20
224 478 London Stock Exchange (LSE) 09:35:52
216 477.6 London Stock Exchange (LSE) 09:30:54
39 477.4 AQXE 09:29:36
117 477.6 London Stock Exchange (LSE) 09:28:26
70 477.6 London Stock Exchange (LSE) 09:28:26
230 477.6 London Stock Exchange (LSE) 09:26:43
225 477.6 London Stock Exchange (LSE) 09:24:23
116 477.6 CHIX 09:24:18
39 477.6 AQXE 09:24:18
3 477.4 TRQX 09:21:12
6 477.4 TRQX 09:21:12
3 477.4 TRQX 09:21:12
3 477.4 TRQX 09:21:12
11 477.6 TRQX 09:21:12
13 477.6 TRQX 09:21:12
159 478 London Stock Exchange (LSE) 09:21:12
196 478 London Stock Exchange (LSE) 09:18:56
119 478.2 BATE 09:17:36
161 478 London Stock Exchange (LSE) 09:16:02
113 478 London Stock Exchange (LSE) 09:16:02
40 478.2 AQXE 09:16:02
273 478.2 London Stock Exchange (LSE) 09:16:02
80 478.2 AQXE 09:16:02
451 478.2 London Stock Exchange (LSE) 09:15:22
128 478.2 BATE 09:15:20
2 478 CHIX 09:13:53
115 478 CHIX 09:13:53
111 478 CHIX 09:11:35
111 478 CHIX 09:11:35
72 477 London Stock Exchange (LSE) 09:09:26
37 477 London Stock Exchange (LSE) 09:09:26
300 477 London Stock Exchange (LSE) 09:09:26
295 476.4 London Stock Exchange (LSE) 09:08:06
120 476.4 BATE 09:08:05
51 475.2 London Stock Exchange (LSE) 08:59:52
231 475.2 London Stock Exchange (LSE) 08:59:52
13 475.2 TRQX 08:59:28
2 474.8 London Stock Exchange (LSE) 08:57:32
170 474.8 London Stock Exchange (LSE) 08:57:32
21 475.2 TRQX 08:55:29
168 474.8 London Stock Exchange (LSE) 08:54:59
36 475.2 TRQX 08:53:00
34 475.2 TRQX 08:53:00
261 475.4 London Stock Exchange (LSE) 08:52:59
119 475.6 BATE 08:52:14
117 475.4 CHIX 08:51:58
45 475.4 AQXE 08:51:46
221 475.4 London Stock Exchange (LSE) 08:50:08
129 475.6 BATE 08:50:01
174 474.8 London Stock Exchange (LSE) 08:48:18
77 475.4 London Stock Exchange (LSE) 08:45:42
143 475.4 London Stock Exchange (LSE) 08:45:42
124 475.2 CHIX 08:45:41
186 475.4 London Stock Exchange (LSE) 08:43:36
45 475.4 AQXE 08:43:05
180 475.4 AQXE 08:43:05
110 474.4 BATE 08:40:43
199 474.4 London Stock Exchange (LSE) 08:40:43
215 474.6 London Stock Exchange (LSE) 08:40:26
162 473.6 London Stock Exchange (LSE) 08:37:03
270 474.2 London Stock Exchange (LSE) 08:36:21
56 473.8 CHIX 08:34:45
60 473.8 CHIX 08:34:45
188 473.6 London Stock Exchange (LSE) 08:34:04
169 473.4 London Stock Exchange (LSE) 08:32:21
26 473.6 BATE 08:30:17
79 473.6 BATE 08:30:17
105 473.6 BATE 08:30:17
105 473.6 BATE 08:30:17
139 473.6 London Stock Exchange (LSE) 08:30:17
115 473.6 CHIX 08:30:17
230 473.6 CHIX 08:30:17
14 474.4 London Stock Exchange (LSE) 08:28:40
212 474.4 London Stock Exchange (LSE) 08:28:40
8 473.2 London Stock Exchange (LSE) 08:26:41
194 473.2 London Stock Exchange (LSE) 08:26:41
11 471.6 London Stock Exchange (LSE) 08:24:46
16 471.6 London Stock Exchange (LSE) 08:24:46
97 471.6 London Stock Exchange (LSE) 08:24:46
220 471.6 London Stock Exchange (LSE) 08:22:58
180 471.6 London Stock Exchange (LSE) 08:20:34
200 471.8 London Stock Exchange (LSE) 08:18:26
145 470.4 London Stock Exchange (LSE) 08:12:52
21 470.4 London Stock Exchange (LSE) 08:10:46
124 470.4 London Stock Exchange (LSE) 08:10:46
161 470.8 London Stock Exchange (LSE) 08:10:03
39 470.8 London Stock Exchange (LSE) 08:10:03
142 472.4 London Stock Exchange (LSE) 08:07:11
112 472.4 London Stock Exchange (LSE) 08:05:11
163 472.4 London Stock Exchange (LSE) 08:05:11
14 472.6 London Stock Exchange (LSE) 08:05:11
67 472.6 London Stock Exchange (LSE) 08:05:11
172 472.6 London Stock Exchange (LSE) 08:05:11
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVRERIRLIFRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - Cancellation of Treasury Shares
AnnouncementREG - Paragon Banking Grp - Half-year Report
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
Announcement