REG - Paragon Banking Grp - Transaction in Own Shares

Paragon BankingAnnouncement

09/08/2022 17:45

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220809:nRSI4678Va&default-theme=true

RNS Number : 4678V  Paragon Banking Group PLC  09 August 2022

Paragon Banking Group PLC:

Transaction in own shares

 

09 August 2022

 

Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Peel Hunt LLP
("Peel Hunt"), as part of the extended share buyback programme, of up to
£75m, announced on 14 June 2022.

 

 Date of purchase:                              09 August 2022

 Number of ordinary £1.00 shares purchased:     40,000

 Highest price paid per share:                  562.50p

 Lowest price paid per share:                   558.28p

 Volume weighted average price paid per share:  560.3372p

 

Following the purchase of these shares, the Company holds 9,632,940 of its
ordinary shares in treasury and has 240,884,849 ordinary shares in issue
(excluding treasury shares).  This figure 240,884,849 represents the total
voting rights in the Company and may be used by shareholders as the
denominator for the calculations by which they can determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.

 

Aggregated information of ordinary shares purchased according to each trading
venue:

 

 Venue / Systematic Internaliser  Weighted average price  Aggregate number of

                                  paid per share (GBp)    shares purchased
 London Stock Exchange (XLON)     560.3372                40,000

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Peel Hunt on behalf of the Company as part of the buyback
programme.

 

 Enquiries to:
 Paragon Banking Group PLC  Marius van Niekerk
                            General Counsel and Company Secretary
                            0121 712 2051

 

Schedule of Purchases - Individual Transactions

 

 Number of shares purchased  Transaction price (pence per share)  Market / Sytematic Internaliser  Transaction time
 10000                       562.5                                XLON                             16:36:15
 7500                        561                                  XLON                             16:22:27
 7500                        559                                  XLON                             13:56:11
 7500                        560.185                              XLON                             10:28:51
 7500                        558.28                               XLON                             09:39:35

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFLFVRTVIAIIF