REG - Paragon Banking Grp - Transaction in Own Shares
09/08/2024 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240809:nRSI9754Za&default-theme=true
RNS Number : 9754Z Paragon Banking Group PLC 09 August 2024
Paragon Banking Group PLC:
Transaction in own shares
9 August 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 5 June 2024.
Date of purchase: 9 August 2024
Number of ordinary £1.00 shares purchased: 65,031
Highest price paid per share: 766.50p
Lowest price paid per share: 752.00p
Volume weighted average price paid per share: 758.0832p
Following the purchase of these shares, the Company holds 5,842,650 of its
ordinary shares in treasury and has 210,762,310 ordinary shares in issue
(excluding treasury shares). The figure of 210,762,310 ordinary shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Venue / Systematic Internaliser Weighted average price Aggregate number of
paid per share (GBp) shares purchased
LSE 758.07 48,528
CHI-X 758.06 5,778
BATE 758.16 8,093
Aquis 757.91 1,613
Turquoise 758.63 1,019
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Ciara Murphy
Company Secretary
07974 980 152
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Market Time of transaction
purchased
(per share)
111 759.5 LSE 08:02:56
111 759.5 LSE 08:05:56
77 759.5 LSE 08:08:43
34 759.5 LSE 08:08:43
100 758.5 LSE 08:11:40
11 758.5 LSE 08:11:40
100 758 LSE 08:14:32
11 758 LSE 08:14:32
4 758.5 BATE 08:14:37
75 758.5 BATE 08:14:37
56 758.5 CHI-X 08:14:38
15 758 Aquis 08:14:52
333 759.5 LSE 08:23:37
56 759.5 CHI-X 08:24:36
42 759 BATE 08:24:54
37 759 BATE 08:24:55
8 758 Aquis 08:25:05
111 759.5 LSE 08:26:03
20 758.5 Turquoise 08:28:00
111 757.5 LSE 08:29:00
111 757.5 LSE 08:31:17
10 758 Aquis 08:33:46
12 758 Aquis 08:33:46
111 757.5 LSE 08:33:46
56 758 CHI-X 08:34:41
26 758 BATE 08:34:55
53 759 BATE 08:34:55
195 758.5 LSE 08:37:27
27 758.5 LSE 08:37:27
100 756.5 LSE 08:39:15
11 756.5 LSE 08:39:22
111 756.5 LSE 08:41:24
15 757 Aquis 08:41:46
18 757 CHI-X 08:43:08
36 757 CHI-X 08:43:08
2 757 CHI-X 08:43:08
111 756.5 LSE 08:43:15
12 757 BATE 08:43:30
67 757 BATE 08:43:30
111 756.5 LSE 08:45:50
100 756.5 LSE 08:48:08
6 759 CHI-X 08:58:24
666 761 LSE 09:00:09
106 761.5 CHI-X 09:00:09
30 760.5 Aquis 09:00:09
79 761.5 BATE 09:00:12
22 761 LSE 09:01:53
100 761 LSE 09:01:53
41 761 BATE 09:02:13
30 761 BATE 09:02:13
8 761.5 BATE 09:02:13
34 761 LSE 09:03:59
29 761 LSE 09:03:59
48 761 LSE 09:03:59
15 760.5 Aquis 09:06:03
123 760.5 LSE 09:06:43
56 760.5 CHI-X 09:08:00
210 760.5 LSE 09:10:25
34 761 BATE 09:11:54
222 761.5 LSE 09:12:59
15 761.5 Aquis 09:14:19
87 761.5 BATE 09:14:55
111 761.5 LSE 09:15:12
56 761.5 CHI-X 09:16:02
111 761.5 LSE 09:17:13
72 761.5 LSE 09:19:37
39 761.5 LSE 09:19:37
41 762.5 BATE 09:23:54
57 762.5 BATE 09:23:54
333 762.5 LSE 09:23:55
9 762 Aquis 09:24:01
75 764 LSE 09:36:33
310 764 LSE 09:36:33
43 764 LSE 09:36:33
52 764 LSE 09:36:33
75 764 LSE 09:36:33
111 764 LSE 09:36:33
43 764 CHI-X 09:37:14
69 764 CHI-X 09:37:14
122 764 LSE 09:40:02
100 764 LSE 09:40:02
56 764 CHI-X 09:40:23
30 763.5 Aquis 09:40:23
97 763.5 BATE 09:40:23
30 764 LSE 09:42:19
4 764 LSE 09:42:19
34 764 LSE 09:42:19
43 764 LSE 09:42:19
79 763.5 BATE 09:42:35
27 764 LSE 09:44:08
84 764 LSE 09:44:08
33 764 LSE 09:46:53
8 764 LSE 09:46:53
151 764 LSE 09:46:53
37 764 CHI-X 09:48:45
19 764 CHI-X 09:48:45
31 764 LSE 09:48:59
10 764 LSE 09:48:59
100 764 LSE 09:48:59
100 764 LSE 09:50:56
60 763.5 BATE 09:52:43
18 766.5 CHI-X 10:03:15
38 766.5 CHI-X 10:03:15
56 766.5 CHI-X 10:05:46
56 765.5 CHI-X 10:13:24
18 765 Aquis 10:13:54
10 765 Aquis 10:13:54
98 765 BATE 10:13:54
13 765 Aquis 10:13:54
21 765 Aquis 10:13:54
79 765 BATE 10:13:54
122 765 LSE 10:13:54
211 765 LSE 10:13:54
122 765 LSE 10:13:54
222 765 LSE 10:13:54
111 765 LSE 10:13:54
111 765 LSE 10:13:54
111 765 LSE 10:13:54
111 765 LSE 10:13:54
111 765 LSE 10:13:54
111 765 LSE 10:13:54
4 765 Aquis 10:13:54
26 764 BATE 10:16:01
24 765 BATE 10:16:01
29 765 BATE 10:16:01
29 764.5 LSE 10:16:45
3 765 Aquis 10:16:58
38 765 BATE 10:22:46
12 765 Aquis 10:22:52
41 765 BATE 10:22:52
134 765.5 LSE 10:25:00
56 766.5 CHI-X 10:28:43
444 766.5 LSE 10:28:43
79 766.5 BATE 10:30:51
75 766.5 LSE 10:31:09
46 766.5 LSE 10:31:09
2 766.5 LSE 10:31:09
166 766.5 LSE 10:31:09
103 766.5 LSE 10:33:11
100 766 LSE 10:35:21
55 766.5 LSE 10:35:21
67 766.5 LSE 10:35:21
130 765 Turquoise 10:36:56
10 765 Turquoise 10:36:56
10 765 Turquoise 10:36:56
56 765 CHI-X 10:37:17
30 765 Aquis 10:37:17
15 765 Aquis 10:37:17
8 765.5 LSE 10:37:18
103 765.5 LSE 10:37:18
79 765 BATE 10:38:28
111 765.5 LSE 10:39:22
13 765 CHI-X 10:39:25
43 765 CHI-X 10:39:26
111 765.5 LSE 10:41:05
1 765 Turquoise 10:42:44
53 765.5 LSE 10:43:14
58 765.5 LSE 10:43:14
13 765.5 LSE 10:45:09
98 765.5 LSE 10:45:09
56 765 CHI-X 10:45:10
9 765 Turquoise 10:45:10
72 765 BATE 10:46:00
15 765 Aquis 10:46:33
103 765.5 LSE 10:47:10
8 765.5 LSE 10:47:10
10 764.5 Turquoise 10:48:24
72 764.5 BATE 10:53:17
15 765 Aquis 10:53:47
56 764 CHI-X 10:55:37
13 763.5 LSE 10:59:23
111 763.5 LSE 10:59:23
111 763.5 LSE 10:59:23
431 763.5 LSE 10:59:23
111 763.5 LSE 10:59:23
16 763 CHI-X 11:00:09
40 763 CHI-X 11:00:10
15 764 Aquis 11:00:53
93 763.5 BATE 11:01:06
10 764.5 Turquoise 11:01:18
222 763.5 LSE 11:01:40
111 763.5 LSE 11:03:35
111 763.5 LSE 11:05:51
56 763.5 CHI-X 11:06:27
15 763 Aquis 11:06:52
49 763 LSE 11:08:19
32 763.5 LSE 11:08:19
141 763.5 LSE 11:08:19
79 762 BATE 11:08:51
222 762 LSE 11:11:07
24 762.5 CHI-X 11:12:44
32 762.5 CHI-X 11:12:44
75 762 LSE 11:13:33
147 762 LSE 11:13:33
79 762 BATE 11:13:44
15 761 Aquis 11:14:40
111 761 LSE 11:16:17
222 761 LSE 11:18:36
111 761.5 LSE 11:20:51
41 761 CHI-X 11:20:53
200 761.5 LSE 11:23:00
22 761.5 LSE 11:23:02
100 762.5 LSE 11:27:46
233 762.5 LSE 11:27:46
71 762.5 CHI-X 11:27:59
72 762.5 LSE 11:30:06
75 762.5 LSE 11:30:06
75 762.5 LSE 11:30:06
56 762.5 CHI-X 11:31:27
111 762.5 LSE 11:31:46
100 762.5 LSE 11:33:55
122 762.5 LSE 11:33:59
100 762.5 LSE 11:36:31
11 762.5 LSE 11:36:31
8 762.5 CHI-X 11:37:20
48 762.5 CHI-X 11:37:20
222 762.5 LSE 11:38:51
83 761.5 BATE 11:39:51
34 761.5 BATE 11:39:51
75 761.5 BATE 11:39:51
222 762.5 LSE 11:41:02
48 762.5 CHI-X 11:42:16
111 762.5 LSE 11:42:58
64 762.5 LSE 11:45:00
158 762.5 LSE 11:45:00
83 761.5 BATE 11:47:29
41 761.5 BATE 11:47:29
15 761.5 Aquis 11:47:29
10 761.5 BATE 11:47:29
15 761.5 Aquis 11:47:29
16 761.5 Aquis 11:47:29
65 761.5 BATE 11:47:29
15 761.5 Aquis 11:47:29
14 761.5 Aquis 11:47:29
111 761 LSE 11:47:34
24 761.5 CHI-X 11:48:50
40 761.5 CHI-X 11:48:50
15 761.5 Aquis 11:49:27
222 761 LSE 11:50:00
54 761.5 BATE 11:50:03
29 761.5 BATE 11:50:03
222 761 LSE 11:52:11
15 760 Aquis 11:53:11
49 760 LSE 11:54:15
62 760 LSE 11:54:15
79 761.5 BATE 11:55:51
56 760 CHI-X 11:56:20
75 760 LSE 11:56:29
147 760 LSE 11:56:29
222 760 LSE 11:58:49
15 759.5 Aquis 11:58:50
56 760 CHI-X 12:00:25
111 760 LSE 12:01:08
25 760 BATE 12:01:55
54 761.5 BATE 12:01:55
10 759.5 LSE 12:03:09
175 759.5 LSE 12:03:09
37 759.5 LSE 12:03:09
13 759.5 Aquis 12:04:14
26 759.5 LSE 12:05:20
85 759.5 LSE 12:05:20
56 759 CHI-X 12:07:17
111 759.5 LSE 12:07:18
79 761.5 BATE 12:08:35
18 759.5 LSE 12:09:14
93 759.5 LSE 12:09:14
43 759.5 LSE 12:11:33
179 759.5 LSE 12:11:33
93 759.5 LSE 12:13:42
18 759.5 LSE 12:13:42
4 758.5 CHI-X 12:14:19
62 759.5 LSE 12:15:23
49 759.5 LSE 12:15:23
79 759 BATE 12:15:30
52 759 CHI-X 12:16:18
17 759 Aquis 12:16:28
27 759.5 LSE 12:17:50
65 759.5 LSE 12:17:50
23 759.5 LSE 12:17:50
107 759.5 LSE 12:17:50
111 759.5 LSE 12:19:41
15 759 Aquis 12:19:45
56 759 CHI-X 12:20:23
79 759 BATE 12:21:57
222 759.5 LSE 12:21:58
4 759 Aquis 12:23:57
111 759.5 LSE 12:24:26
111 758.5 LSE 12:26:15
111 758 LSE 12:26:33
28 758 CHI-X 12:31:42
26 758 Aquis 12:31:42
79 758 BATE 12:31:42
28 758 CHI-X 12:31:42
111 758 LSE 12:31:42
109 758 LSE 12:31:42
222 758 LSE 12:31:42
2 758 LSE 12:31:42
150 757.5 LSE 12:33:37
72 757.5 LSE 12:33:37
40 758 CHI-X 12:33:47
14 758 CHI-X 12:33:47
2 758 CHI-X 12:33:47
79 757 BATE 12:35:28
15 757 Aquis 12:35:28
122 757.5 LSE 12:35:28
100 757.5 LSE 12:35:28
56 757 CHI-X 12:36:15
75 757 BATE 12:37:30
100 757.5 LSE 12:37:52
112 757.5 LSE 12:37:52
10 757.5 LSE 12:37:52
15 757 Aquis 12:38:06
19 757.5 LSE 12:40:02
55 757.5 LSE 12:40:02
148 757.5 LSE 12:40:02
128 757.5 LSE 12:42:28
154 757.5 LSE 12:42:28
51 757.5 LSE 12:42:28
10 757 Aquis 12:42:45
127 757.5 LSE 12:44:53
206 757.5 LSE 12:44:53
56 757.5 CHI-X 12:47:33
75 757.5 BATE 12:47:33
56 757.5 CHI-X 12:47:33
73 757.5 BATE 12:47:33
8 757.5 BATE 12:47:33
6 757.5 BATE 12:47:33
100 757.5 LSE 12:47:33
122 757.5 LSE 12:47:33
55 757.5 CHI-X 12:49:57
79 757.5 BATE 12:49:57
97 758 LSE 12:50:01
111 758 LSE 12:50:01
100 758 LSE 12:50:01
25 758 LSE 12:50:01
1 757.5 CHI-X 12:50:14
100 758 LSE 12:52:26
233 758 LSE 12:52:26
23 758.5 BATE 12:53:20
56 758.5 BATE 12:53:51
75 758.5 BATE 12:57:46
2 758.5 BATE 12:57:46
2 758.5 BATE 12:57:46
75 758 CHI-X 13:02:06
37 758 CHI-X 13:02:06
38 758 CHI-X 13:02:06
18 758 CHI-X 13:02:06
3 758 LSE 13:02:06
219 758 LSE 13:02:06
57 758 LSE 13:02:06
54 758 LSE 13:02:06
6 758 LSE 13:02:06
75 758 LSE 13:02:06
45 758 LSE 13:02:06
66 758 LSE 13:02:06
30 758 LSE 13:02:06
12 758 LSE 13:02:06
24 758 LSE 13:02:06
111 758 LSE 13:02:06
75 758 LSE 13:02:06
111 758 LSE 13:02:06
111 758 LSE 13:02:06
31 758 BATE 13:02:38
48 758.5 BATE 13:02:38
100 758 LSE 13:03:54
11 758 LSE 13:03:54
20 757 Aquis 13:05:02
15 757 Aquis 13:05:02
30 757 Aquis 13:05:02
4 757 Aquis 13:05:02
15 757 Aquis 13:05:02
111 758 LSE 13:06:25
11 757 Aquis 13:06:26
28 757 CHI-X 13:13:39
28 757 CHI-X 13:13:39
88 757 LSE 13:13:39
134 757 LSE 13:13:39
111 757 LSE 13:13:39
111 757 LSE 13:13:39
42 757.5 LSE 13:16:17
21 757.5 LSE 13:17:41
79 757.5 BATE 13:17:41
159 757.5 LSE 13:17:41
150 757.5 LSE 13:20:04
72 757.5 LSE 13:20:04
79 757.5 BATE 13:20:15
111 757.5 LSE 13:21:51
111 757.5 LSE 13:23:41
75 757 CHI-X 13:24:23
37 757 CHI-X 13:24:23
75 757.5 BATE 13:25:35
2 757.5 BATE 13:25:35
2 757.5 BATE 13:25:35
30 757 Aquis 13:26:08
15 757 Aquis 13:26:08
111 757.5 LSE 13:26:12
12 758 Turquoise 13:26:59
244 758 Turquoise 13:26:59
94 756 LSE 13:27:52
128 756 LSE 13:30:12
56 756 CHI-X 13:30:42
107 756 LSE 13:32:08
115 756 LSE 13:32:08
79 756.5 BATE 13:32:52
38 756 LSE 13:34:27
100 756 LSE 13:34:27
41 756 LSE 13:34:27
13 756 Aquis 13:36:34
58 756 LSE 13:36:40
33 756 LSE 13:36:40
34 756 LSE 13:36:40
11 756 LSE 13:36:40
18 756 LSE 13:36:40
54 756 CHI-X 13:37:19
2 756 CHI-X 13:37:19
22 756 LSE 13:38:47
89 756 LSE 13:38:47
32 755 BATE 13:39:37
32 755.5 BATE 13:39:37
8 756.5 BATE 13:39:37
7 756.5 BATE 13:39:37
100 754.5 LSE 13:41:08
11 754.5 LSE 13:41:08
100 754.5 LSE 13:43:31
83 754.5 LSE 13:43:31
1 754.5 LSE 13:43:31
17 754.5 Aquis 13:43:34
56 754 CHI-X 13:44:00
100 754.5 LSE 13:45:44
49 754.5 LSE 13:45:44
79 753.5 BATE 13:46:52
80 754.5 LSE 13:48:23
142 754.5 LSE 13:48:23
111 754 LSE 13:50:08
111 755 LSE 13:52:11
222 755 LSE 13:54:11
28 754.5 CHI-X 13:54:11
31 754.5 BATE 13:54:11
17 754.5 BATE 13:54:11
28 754.5 CHI-X 13:54:11
31 754.5 BATE 13:54:11
222 755 LSE 13:57:30
56 755.5 CHI-X 13:57:30
30 754.5 Aquis 13:57:31
79 754.5 BATE 13:59:44
111 755 LSE 13:59:44
105 753.5 LSE 14:01:26
6 753.5 LSE 14:01:26
3 754 Aquis 14:02:33
12 754 Aquis 14:02:33
75 753.5 LSE 14:03:26
75 753.5 LSE 14:03:26
72 753.5 LSE 14:03:26
47 754 CHI-X 14:03:45
9 754 CHI-X 14:03:45
100 753.5 LSE 14:05:26
11 753.5 LSE 14:05:29
79 754 BATE 14:06:02
222 753.5 LSE 14:07:50
15 753 Aquis 14:08:35
52 753 CHI-X 14:09:30
11 753.5 LSE 14:09:47
100 753.5 LSE 14:09:47
111 753 LSE 14:11:47
6 753 LSE 14:12:50
76 753 LSE 14:14:30
29 753 LSE 14:16:10
21 753 LSE 14:17:50
30 753 CHI-X 14:21:16
30 753 Aquis 14:21:16
79 753 BATE 14:21:16
158 753 BATE 14:21:16
15 753 Aquis 14:21:16
30 753 CHI-X 14:21:16
84 753 LSE 14:21:16
42 753 LSE 14:21:16
75 753 LSE 14:21:16
111 753 LSE 14:21:16
111 753 LSE 14:21:16
117 753 LSE 14:21:16
105 753.5 LSE 14:23:06
56 753 CHI-X 14:23:12
222 753.5 LSE 14:25:16
111 752.5 LSE 14:26:10
55 753 CHI-X 14:28:16
62 753 LSE 14:28:20
28 753 LSE 14:28:20
30 753 LSE 14:28:20
73 753 LSE 14:28:20
29 753 LSE 14:28:20
62 753 LSE 14:30:05
49 753 LSE 14:30:05
11 753.5 Turquoise 14:31:01
1 753.5 Turquoise 14:31:01
82 754 Turquoise 14:31:01
56 752 BATE 14:31:10
95 752 LSE 14:32:50
16 752 LSE 14:34:30
95 752 LSE 14:34:30
57 754 CHI-X 14:36:37
21 754 LSE 14:36:40
75 754 LSE 14:36:40
90 754 LSE 14:36:40
150 754 LSE 14:36:40
150 754 LSE 14:36:40
196 754 LSE 14:36:40
75 754 BATE 14:36:50
46 754 CHI-X 14:38:38
10 754 CHI-X 14:38:39
294 755 LSE 14:39:20
56 754.5 CHI-X 14:41:10
222 755 LSE 14:41:39
83 754 BATE 14:41:39
15 754 Aquis 14:41:39
15 754 Aquis 14:41:39
30 754 Aquis 14:41:39
106 754 BATE 14:41:39
56 754.5 CHI-X 14:43:27
78 753.5 LSE 14:43:28
75 754 BATE 14:43:47
15 754 Aquis 14:44:31
33 753.5 LSE 14:44:42
110 753.5 LSE 14:44:42
150 753.5 LSE 14:44:42
34 753.5 LSE 14:45:03
89 753.5 LSE 14:45:03
100 753.5 LSE 14:45:03
111 753.5 LSE 14:45:03
16 754.5 CHI-X 14:45:38
40 754.5 CHI-X 14:45:38
111 753 LSE 14:46:26
2 754 Aquis 14:46:59
79 754 BATE 14:47:03
13 754 Aquis 14:47:51
12 754.5 CHI-X 14:49:00
44 754.5 CHI-X 14:49:00
89 753 LSE 14:49:48
133 753 LSE 14:49:48
111 753 LSE 14:49:48
111 753 LSE 14:49:48
111 753 LSE 14:49:48
111 753 LSE 14:49:48
15 753.5 Aquis 14:50:20
49 752.5 LSE 14:52:51
28 753.5 LSE 14:54:10
74 754 LSE 14:55:32
237 754 LSE 14:55:44
79 754 BATE 14:56:58
79 754 BATE 14:56:58
112 754 CHI-X 14:56:58
56 754 CHI-X 14:56:58
222 754 LSE 14:56:58
56 754 LSE 14:56:58
111 754 LSE 14:56:58
111 754 LSE 14:56:58
111 754 LSE 14:56:58
30 753.5 Aquis 14:56:59
15 753.5 Aquis 14:56:59
79 753.5 BATE 15:00:00
111 753.5 LSE 15:00:00
111 753.5 LSE 15:00:00
161 753.5 LSE 15:00:00
64 753.5 BATE 15:02:47
94 753.5 BATE 15:02:47
6 753.5 LSE 15:02:47
111 754.5 LSE 15:03:50
296 754.5 LSE 15:03:50
203 754.5 LSE 15:03:50
79 754 BATE 15:05:24
81 753 CHI-X 15:05:46
28 754.5 LSE 15:05:53
34 754.5 LSE 15:05:53
60 754.5 LSE 15:05:53
100 754.5 LSE 15:05:53
15 753 Aquis 15:06:50
31 753 CHI-X 15:06:50
15 753 Aquis 15:06:50
56 753 CHI-X 15:06:50
79 753.5 BATE 15:07:57
2 753.5 BATE 15:10:17
75 753.5 BATE 15:10:17
2 753.5 BATE 15:10:17
214 754 LSE 15:12:32
187 754 LSE 15:12:32
72 754.5 LSE 15:13:04
55 755.5 CHI-X 15:14:12
57 755.5 CHI-X 15:14:12
40 755.5 CHI-X 15:16:23
10 755.5 CHI-X 15:16:25
56 755.5 CHI-X 15:18:22
48 755.5 CHI-X 15:20:09
8 755.5 CHI-X 15:20:09
66 755 Aquis 15:20:13
24 755.5 CHI-X 15:22:35
32 755.5 CHI-X 15:22:35
9 755.5 LSE 15:25:05
102 755.5 LSE 15:25:05
21 755.5 CHI-X 15:25:55
35 755.5 CHI-X 15:25:55
75 755.5 LSE 15:25:55
99 755.5 LSE 15:25:55
99 755.5 LSE 15:25:55
111 755.5 LSE 15:25:55
222 755.5 LSE 15:25:55
650 755.5 LSE 15:25:55
34 755.5 LSE 15:25:55
790 755.5 LSE 15:25:55
1229 755.5 LSE 15:25:55
214 755.5 LSE 15:25:55
56 758 CHI-X 15:30:08
62 758 CHI-X 15:30:08
79 758 BATE 15:30:08
111 758 LSE 15:30:08
555 758 LSE 15:30:08
462 758 BATE 15:30:08
43 756.5 LSE 15:32:32
68 756.5 LSE 15:32:32
79 756.5 BATE 15:32:34
15 756 Aquis 15:32:55
69 756 Aquis 15:32:55
15 756 Aquis 15:32:55
56 756 CHI-X 15:32:55
222 756.5 LSE 15:33:45
79 756.5 BATE 15:34:47
28 756.5 LSE 15:35:05
194 756.5 LSE 15:35:05
56 756 CHI-X 15:35:07
15 756 Aquis 15:35:39
38 755.5 LSE 15:35:43
111 755.5 LSE 15:35:43
111 755.5 LSE 15:35:43
73 755.5 LSE 15:35:43
111 754.5 LSE 15:36:09
79 754.5 BATE 15:37:06
56 755.5 CHI-X 15:38:20
150 755.5 LSE 15:38:22
72 755.5 LSE 15:38:22
2 755.5 LSE 15:40:21
74 755.5 LSE 15:40:21
35 755.5 LSE 15:40:21
15 754.5 Aquis 15:40:54
15 754.5 Aquis 15:40:54
79 754.5 BATE 15:40:54
56 755.5 CHI-X 15:41:02
56 756 CHI-X 15:45:21
2 756.5 LSE 15:46:55
36 756.5 LSE 15:46:55
64 756.5 LSE 15:46:55
10 756.5 LSE 15:47:41
81 756.5 LSE 15:47:41
300 756.5 LSE 15:47:41
32 756.5 LSE 15:47:41
91 756.5 BATE 15:48:02
56 756.5 CHI-X 15:48:02
79 756.5 BATE 15:48:02
10 756.5 LSE 15:48:02
622 756.5 LSE 15:48:02
111 756.5 LSE 15:48:02
64 756.5 LSE 15:48:02
111 756.5 LSE 15:48:02
15 756 Aquis 15:48:03
13 756 Aquis 15:48:03
2 756 Aquis 15:48:11
111 755.5 LSE 15:48:50
79 756.5 BATE 15:50:01
56 756.5 CHI-X 15:50:06
10 756 Aquis 15:50:46
5 756 Aquis 15:50:48
79 756.5 BATE 15:51:58
38 756.5 CHI-X 15:53:09
111 756.5 LSE 15:53:10
80 756.5 LSE 15:53:16
132 756.5 LSE 15:53:16
343 756.5 LSE 15:53:16
18 756.5 CHI-X 15:53:25
111 756.5 LSE 15:55:06
75 756.5 BATE 15:55:07
4 756.5 BATE 15:55:07
222 757 LSE 15:57:20
30 757 Aquis 15:57:20
39 757 CHI-X 15:57:28
17 757 CHI-X 15:57:28
100 757 LSE 15:58:08
11 757 LSE 15:58:08
79 757 BATE 15:58:49
109 757 LSE 15:58:49
41 757 LSE 15:58:49
70 757 LSE 15:58:49
15 757 LSE 15:58:49
113 757 LSE 15:58:49
96 757 LSE 15:58:49
15 757 Aquis 15:59:20
56 755.5 CHI-X 15:59:33
111 755.5 LSE 15:59:33
80 756.5 LSE 16:01:29
31 757 LSE 16:03:09
32 757 LSE 16:03:09
75 757 LSE 16:03:09
75 757 LSE 16:03:09
111 757 LSE 16:03:09
225 757 LSE 16:03:09
14 757 LSE 16:03:09
134 757 LSE 16:03:09
222 756.5 LSE 16:03:20
12 756.5 CHI-X 16:03:31
44 756.5 CHI-X 16:03:31
6 756.5 CHI-X 16:03:31
50 756.5 CHI-X 16:03:31
74 756.5 LSE 16:05:09
222 756.5 LSE 16:05:09
37 756.5 LSE 16:05:09
111 756.5 LSE 16:05:09
56 756.5 CHI-X 16:05:18
237 757.5 BATE 16:12:03
48 757.5 BATE 16:12:03
79 757.5 BATE 16:12:03
31 757.5 BATE 16:12:03
56 757.5 CHI-X 16:12:03
57 757.5 CHI-X 16:12:03
79 757.5 BATE 16:12:03
56 757.5 CHI-X 16:12:03
111 757.5 LSE 16:12:03
111 757.5 LSE 16:12:03
555 757.5 LSE 16:12:03
111 757.5 LSE 16:12:03
111 757.5 LSE 16:12:03
111 757.5 LSE 16:12:03
111 757.5 LSE 16:12:03
111 757.5 LSE 16:12:03
111 757.5 LSE 16:12:03
9 757.5 LSE 16:12:03
63 757.5 LSE 16:12:03
102 757.5 LSE 16:12:03
48 757.5 LSE 16:12:03
19 758 LSE 16:13:57
32 758 LSE 16:13:57
32 758 LSE 16:13:57
61 758.5 CHI-X 16:14:34
33 758 BATE 16:14:44
37 758 BATE 16:14:44
46 758 BATE 16:14:44
21 758 LSE 16:14:44
42 758 BATE 16:14:44
7 758 LSE 16:14:44
16 758 LSE 16:14:44
9 758 LSE 16:14:44
111 758 LSE 16:14:44
111 758 LSE 16:14:44
112 758 Aquis 16:14:44
308 758 LSE 16:14:44
15 758 Aquis 16:14:44
24 757.5 BATE 16:15:20
50 757.5 CHI-X 16:15:20
46 757.5 CHI-X 16:15:20
83 757.5 CHI-X 16:15:20
17 757.5 BATE 16:15:20
166 757.5 BATE 16:15:20
5 757.5 LSE 16:15:20
106 757.5 LSE 16:15:20
370 757.5 Turquoise 16:15:20
748 757.5 LSE 16:15:20
3 757.5 Turquoise 16:15:20
10 757.5 Turquoise 16:15:20
10 757.5 Turquoise 16:15:20
20 757.5 Turquoise 16:15:20
43 757.5 Aquis 16:15:20
22 757.5 BATE 16:17:22
75 757.5 BATE 16:17:22
6 757.5 Turquoise 16:17:28
4 757.5 Turquoise 16:17:28
81 757.5 CHI-X 16:17:48
10 758 LSE 16:18:17
31 758 LSE 16:18:17
33 758 LSE 16:18:17
74 758 LSE 16:18:17
370 758 LSE 16:18:17
217 758 LSE 16:18:17
10 757.5 Aquis 16:18:46
2 757.5 BATE 16:19:51
42 757.5 CHI-X 16:20:11
21 757.5 CHI-X 16:20:11
22 757 BATE 16:20:24
88 757 BATE 16:20:24
634 757 LSE 16:20:49
26 757 LSE 16:20:49
39 757.5 Aquis 16:20:55
26 757.5 Turquoise 16:22:28
87 757.5 CHI-X 16:22:49
31 757.5 LSE 16:23:06
31 757.5 LSE 16:23:06
10 757.5 LSE 16:23:06
75 757.5 LSE 16:23:06
107 757.5 LSE 16:23:06
285 757.5 LSE 16:23:06
18 758 Aquis 16:25:58
250 758 BATE 16:26:06
29 758 LSE 16:26:07
351 758 LSE 16:26:07
370 758 LSE 16:26:07
166 758 LSE 16:27:10
23 758 LSE 16:27:10
2 758 LSE 16:27:10
75 758 LSE 16:27:10
1 758 CHI-X 16:27:25
19 758 CHI-X 16:27:25
59 758 CHI-X 16:27:25
19 758 CHI-X 16:27:25
62 758 LSE 16:27:26
26 758 Aquis 16:28:00
35 757.5 LSE 16:28:00
1 758 BATE 16:28:00
20 757.5 Turquoise 16:28:36
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFSRTTIAIISRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
Announcement