REG - Paragon Banking Grp - Transaction in Own Shares
15/08/2024 17:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240815:nRSO6676Aa&default-theme=true
RNS Number : 6676A Paragon Banking Group PLC 15 August 2024
Paragon Banking Group PLC:
Transaction in own shares
15 August 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 5 June 2024.
Date of purchase: 15 August 2024
Number of ordinary £1.00 shares purchased: 65,100
Highest price paid per share: 776.50p
Lowest price paid per share: 757.00p
Volume weighted average price paid per share: 770.3740p
Following the purchase of these shares, the Company holds 6,101,144 of its
ordinary shares in treasury and has 210,503,816 ordinary shares in issue
(excluding treasury shares). The figure of 210,503,816 ordinary shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Venue / Systematic Internaliser Weighted average price Aggregate number of
paid per share (GBp) shares purchased
LSE 770.33 48,604
CHI-X 770.28 6,110
BATE 770.44 7,918
Aquis 770.58 1,604
Turquoise 772.53 864
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Ciara Murphy
Company Secretary
07974 980 152
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Market Time of transaction
purchased
(per share)
148 765 LSE 08:09:09
148 763 LSE 08:10:50
37 761 LSE 08:18:41
64 761 LSE 08:18:41
3 761 LSE 08:18:50
44 761 LSE 08:18:50
148 761 LSE 08:21:42
16 761.5 LSE 08:24:07
29 761.5 LSE 08:24:07
103 761.5 LSE 08:24:07
79 761 BATE 08:24:44
61 760.5 CHI-X 08:24:50
16 760.5 Aquis 08:24:55
13 761 LSE 08:26:27
103 761 LSE 08:26:27
32 761 LSE 08:26:27
148 761 LSE 08:28:56
104 758.5 LSE 08:31:21
44 758.5 LSE 08:31:21
61 758.5 CHI-X 08:32:38
46 758.5 BATE 08:32:40
16 758.5 Aquis 08:32:54
33 758.5 BATE 08:32:54
148 758 LSE 08:33:50
18 758 Turquoise 08:40:15
148 758 LSE 08:41:01
79 759 BATE 08:43:06
61 759 CHI-X 08:43:06
16 759 Aquis 08:43:06
444 759 LSE 08:46:40
148 759 LSE 08:49:03
61 760 CHI-X 08:52:58
34 760 LSE 08:53:08
15 760 LSE 08:53:08
35 760 LSE 08:53:08
64 760 LSE 08:53:08
32 760 LSE 08:56:16
100 760 LSE 08:56:16
16 760 LSE 08:56:22
16 759 Aquis 08:57:12
79 759 BATE 08:57:12
31 758.5 CHI-X 09:02:55
30 758.5 CHI-X 09:02:55
16 758 Aquis 09:03:27
79 757.5 BATE 09:04:31
296 757.5 LSE 09:04:31
148 757.5 LSE 09:06:36
10 758 Turquoise 09:07:46
17 758 Turquoise 09:07:46
5 758 Turquoise 09:07:46
148 757.5 LSE 09:08:45
30 757.5 LSE 09:11:10
84 757.5 LSE 09:11:10
34 757.5 LSE 09:11:10
61 757.5 CHI-X 09:11:21
1 757 BATE 09:11:24
39 757 BATE 09:11:24
39 757 BATE 09:11:24
1 757.5 Aquis 09:11:26
15 758 Aquis 09:11:26
48 757.5 LSE 09:13:29
145 757.5 LSE 09:13:29
103 757.5 LSE 09:13:29
29 757.5 LSE 09:15:38
87 757.5 LSE 09:15:38
32 757.5 LSE 09:15:38
148 760 LSE 09:21:47
61 760 CHI-X 09:21:49
61 763 CHI-X 09:26:47
444 763 LSE 09:26:54
32 763 Aquis 09:28:08
148 763 LSE 09:29:08
61 765 CHI-X 09:34:31
16 767.5 Aquis 09:39:09
200 767.5 LSE 09:39:09
102 767.5 LSE 09:39:09
31 768 LSE 09:39:09
102 768 LSE 09:39:09
9 768 LSE 09:39:09
148 768 LSE 09:42:03
148 768 LSE 09:45:46
79 766.5 BATE 09:45:52
61 768.5 CHI-X 09:47:19
79 768 BATE 09:48:04
148 768 LSE 09:49:27
16 767.5 Aquis 09:49:28
91 767.5 BATE 09:49:28
102 767.5 LSE 09:51:22
18 767.5 LSE 09:51:22
13 767.5 LSE 09:51:22
67 767.5 BATE 09:51:30
163 767.5 LSE 09:54:28
79 767.5 BATE 09:56:32
16 770 Aquis 09:56:44
61 770 CHI-X 09:56:49
148 769.5 LSE 09:56:54
148 769 LSE 09:59:17
148 769 LSE 10:01:41
50 769 BATE 10:03:38
27 769 BATE 10:03:38
2 769 LSE 10:03:44
146 769 LSE 10:03:44
61 768.5 CHI-X 10:03:49
16 770 Aquis 10:03:51
46 769 LSE 10:06:13
102 769 LSE 10:06:13
148 769 LSE 10:10:02
36 768.5 LSE 10:12:26
100 768.5 LSE 10:12:26
12 768.5 LSE 10:12:26
37 769 BATE 10:13:18
44 769 BATE 10:13:18
41 768.5 CHI-X 10:13:21
20 768.5 CHI-X 10:14:12
16 768 Aquis 10:14:14
148 767.5 LSE 10:14:54
148 767 LSE 10:20:29
79 767 BATE 10:26:11
34 766 CHI-X 10:26:16
27 766 CHI-X 10:26:16
16 766 Aquis 10:26:18
61 765 LSE 10:29:04
119 766 LSE 10:33:24
16 766.5 Aquis 10:34:03
61 767 CHI-X 10:34:03
79 766.5 BATE 10:34:03
412 766.5 LSE 10:34:03
32 766.5 LSE 10:36:19
32 766.5 LSE 10:36:19
92 766.5 LSE 10:36:19
140 766.5 LSE 10:36:19
52 764.5 LSE 10:38:03
27 766 BATE 10:39:15
52 766 BATE 10:39:15
61 766 CHI-X 10:39:15
61 766 CHI-X 10:46:50
72 765.5 LSE 10:48:12
122 768.5 CHI-X 10:57:02
38 768.5 CHI-X 11:01:50
23 768.5 CHI-X 11:01:50
27 768.5 CHI-X 11:04:55
34 768.5 CHI-X 11:04:56
170 768.5 BATE 11:05:06
858 768.5 LSE 11:05:06
858 768.5 LSE 11:05:06
67 768.5 BATE 11:05:06
54 768.5 LSE 11:05:06
326 768.5 LSE 11:05:06
64 768 Aquis 11:05:06
32 768 Aquis 11:05:06
150 768.5 BATE 11:06:55
8 768.5 BATE 11:06:56
100 768.5 LSE 11:07:22
80 768.5 LSE 11:07:22
150 768.5 LSE 11:07:22
61 769 CHI-X 11:09:51
16 769 Aquis 11:10:03
79 769 BATE 11:10:03
79 769 BATE 11:15:20
61 769 CHI-X 11:15:27
3 769 Aquis 11:15:27
13 769 Aquis 11:15:27
444 769 LSE 11:15:28
558 769 LSE 11:15:28
148 768.5 LSE 11:17:36
20 768.5 LSE 11:20:17
128 768.5 LSE 11:20:17
119 766 LSE 11:23:03
29 766 LSE 11:23:06
148 766 LSE 11:25:38
79 766.5 BATE 11:25:41
61 766 CHI-X 11:25:42
16 766 Aquis 11:25:43
46 766 LSE 11:28:00
102 766 LSE 11:28:00
119 764.5 LSE 11:30:04
16 766 Aquis 11:31:45
61 765 CHI-X 11:33:03
79 765 BATE 11:33:03
95 765 LSE 11:33:03
82 765 LSE 11:33:03
55 765 LSE 11:36:08
241 765 LSE 11:36:11
148 765 LSE 11:38:11
14 766 Aquis 11:39:14
148 765.5 LSE 11:40:28
79 765 BATE 11:41:03
40 765 CHI-X 11:41:03
84 765 LSE 11:43:03
18 766 Aquis 11:43:23
360 765.5 LSE 11:43:32
66 765 BATE 11:43:32
82 765 CHI-X 11:43:32
13 765 BATE 11:43:32
56 765.5 LSE 11:45:49
31 765.5 LSE 11:45:49
31 765.5 LSE 11:45:49
16 765.5 LSE 11:46:02
162 765.5 LSE 11:48:13
16 766 Aquis 11:49:07
61 765.5 CHI-X 11:50:01
148 765.5 LSE 11:50:35
148 765.5 LSE 11:52:44
79 765 BATE 11:52:58
119 765 LSE 11:55:03
16 766 Aquis 11:55:34
55 765.5 CHI-X 11:55:35
6 765.5 CHI-X 11:55:35
177 765 LSE 11:58:02
296 765 LSE 11:58:02
148 765 LSE 11:58:02
44 765 BATE 11:58:02
16 765.5 Aquis 11:58:09
148 765 LSE 11:59:53
296 765 LSE 11:59:53
2 765 CHI-X 12:00:03
59 765 CHI-X 12:00:03
79 765 BATE 12:00:39
4 765.5 Aquis 12:00:49
9 765.5 Aquis 12:00:49
61 765 CHI-X 12:02:35
296 765 LSE 12:02:35
19 765.5 Aquis 12:04:14
28 765 LSE 12:05:07
61 765 CHI-X 12:05:07
79 765 BATE 12:05:07
120 765 LSE 12:05:07
296 765 LSE 12:05:07
119 766 LSE 12:17:03
24 767.5 CHI-X 12:18:54
98 767.5 CHI-X 12:18:54
16 767 Aquis 12:19:12
20 767 BATE 12:19:12
32 767 Aquis 12:19:12
27 767 BATE 12:19:12
173 767 BATE 12:19:12
131 767 BATE 12:19:12
6 767 LSE 12:19:12
148 767 LSE 12:19:12
444 767 LSE 12:19:12
763 767 LSE 12:19:12
148 766.75 LSE 12:24:06
40 766.5 CHI-X 12:27:01
21 766.5 CHI-X 12:27:01
100 766 LSE 12:27:51
48 766 LSE 12:27:51
16 766 Aquis 12:28:51
61 765.5 CHI-X 12:33:03
42 765.5 LSE 12:33:03
106 765.5 LSE 12:33:05
100 765.5 LSE 12:35:40
16 766 Aquis 12:36:53
61 765.5 CHI-X 12:37:19
120 765.5 LSE 12:37:43
27 765.5 LSE 12:37:53
197 765.5 LSE 12:37:53
85 765 BATE 12:38:53
73 765 BATE 12:38:53
32 765 BATE 12:43:11
47 765 BATE 12:43:11
61 765 CHI-X 12:43:11
14 765 CHI-X 12:47:44
47 765 CHI-X 12:47:44
79 765 BATE 12:47:44
61 767.5 CHI-X 12:57:05
70 767.5 CHI-X 12:59:35
119 767 LSE 12:59:42
119 767 LSE 13:00:07
79 767 BATE 13:00:19
79 767 BATE 13:00:19
150 767 LSE 13:00:19
300 767 LSE 13:00:19
150 767 LSE 13:00:19
59 767 LSE 13:00:19
139 767 LSE 13:00:19
148 767 LSE 13:00:19
148 767 LSE 13:00:19
296 767 LSE 13:00:19
148 767 LSE 13:00:19
148 767 LSE 13:00:19
148 767 LSE 13:00:19
148 767 LSE 13:02:42
79 767 BATE 13:03:01
16 767 Aquis 13:04:40
48 767 Aquis 13:04:40
32 767 Aquis 13:04:40
52 767 CHI-X 13:04:40
148 767 LSE 13:04:40
131 767 LSE 13:06:46
165 767 LSE 13:06:46
31 766.5 CHI-X 13:11:07
30 766.5 CHI-X 13:11:07
79 766.5 BATE 13:12:15
16 767 Aquis 13:19:01
79 766.5 BATE 13:19:03
40 766.5 CHI-X 13:19:03
21 766.5 CHI-X 13:19:03
137 766 LSE 13:25:36
159 766 LSE 13:25:36
148 766 LSE 13:25:36
148 766 LSE 13:25:36
296 766 LSE 13:25:36
16 767 Aquis 13:27:42
188 765.5 LSE 13:27:44
61 765.5 CHI-X 13:28:05
79 765 BATE 13:28:12
296 769 LSE 13:34:11
61 769.5 CHI-X 13:35:14
53 769 BATE 13:36:03
26 769 BATE 13:36:03
16 769 Aquis 13:36:03
256 769 LSE 13:36:03
148 769 LSE 13:41:03
79 769 BATE 13:42:07
245 770.5 LSE 13:49:48
51 770.5 LSE 13:49:48
79 769.5 BATE 13:49:50
61 769.5 CHI-X 13:49:52
296 772 LSE 13:51:59
61 771.5 CHI-X 13:52:05
16 770.5 Aquis 13:52:42
16 770.5 Aquis 13:52:42
53 770.5 LSE 13:52:42
296 770.5 LSE 13:52:42
95 770.5 LSE 13:52:42
148 770.5 LSE 13:52:42
79 771 BATE 13:54:10
61 771.5 CHI-X 13:54:18
148 772 LSE 14:00:08
179 772 LSE 14:00:08
117 772 LSE 14:00:08
18 772.5 Aquis 14:00:09
14 772.5 Aquis 14:02:02
61 772.5 CHI-X 14:02:17
148 773 LSE 14:02:33
79 773.5 BATE 14:05:03
148 773.5 LSE 14:05:11
79 773.5 BATE 14:08:46
119 774 LSE 14:09:17
119 774 LSE 14:10:03
58 774 LSE 14:10:03
16 774 Aquis 14:10:03
61 774 CHI-X 14:10:03
296 774.5 LSE 14:16:54
79 774.5 BATE 14:19:03
61 774.5 CHI-X 14:19:03
93 774.5 LSE 14:19:03
203 774.5 LSE 14:19:03
16 774 Aquis 14:20:11
55 774 LSE 14:22:03
93 774 LSE 14:22:03
79 774 BATE 14:23:56
16 774 Aquis 14:23:56
61 774 CHI-X 14:23:56
296 774 LSE 14:24:01
33 774 LSE 14:26:27
58 774 LSE 14:26:27
84 774 LSE 14:26:27
96 774 LSE 14:26:27
25 774 LSE 14:26:27
79 774 BATE 14:27:02
16 774 Aquis 14:27:03
44 774 CHI-X 14:27:08
17 774 CHI-X 14:27:08
92 774 LSE 14:28:37
56 774 LSE 14:28:37
148 774 LSE 14:28:37
47 774 BATE 14:30:09
32 774 BATE 14:30:09
16 774 Aquis 14:30:09
61 774 CHI-X 14:30:17
296 774 LSE 14:31:11
79 775 BATE 14:34:38
296 775 LSE 14:34:38
61 775 CHI-X 14:34:38
296 775 LSE 14:34:38
16 774.5 Aquis 14:34:44
148 772 LSE 14:36:53
148 772 LSE 14:36:53
79 772 BATE 14:36:58
16 772 Aquis 14:36:59
61 772 CHI-X 14:37:06
296 772 LSE 14:39:07
16 772 Aquis 14:39:45
79 772 BATE 14:39:47
61 772 CHI-X 14:39:51
10 772 Turquoise 14:39:54
490 772 Turquoise 14:39:54
149 772 LSE 14:41:08
296 775.5 LSE 14:42:55
79 776 BATE 14:43:02
61 776 CHI-X 14:43:09
69 775.5 LSE 14:44:03
79 776 BATE 14:46:08
61 776 CHI-X 14:46:14
26 775.5 LSE 14:46:28
296 775.5 LSE 14:46:28
78 775.5 LSE 14:46:28
122 775.5 LSE 14:46:28
77 775.5 LSE 14:46:28
148 775.5 LSE 14:46:28
71 775.5 LSE 14:46:28
32 775 Aquis 14:46:28
2 776 BATE 14:50:03
61 776 CHI-X 14:50:03
148 776 LSE 14:50:03
77 776 BATE 14:50:03
296 776 LSE 14:50:03
16 776 Aquis 14:50:03
79 775 BATE 14:52:16
35 775.5 LSE 14:52:18
34 775.5 LSE 14:52:18
101 775.5 LSE 14:52:18
126 775.5 LSE 14:52:18
47 775.5 CHI-X 14:52:21
14 775.5 CHI-X 14:52:21
296 776 LSE 14:54:09
61 776 CHI-X 14:54:14
79 775.5 BATE 14:54:43
32 775 Aquis 14:55:18
16 775 Aquis 14:55:18
196 775 LSE 14:55:18
148 775 LSE 14:55:18
248 775 LSE 14:55:18
148 774.5 LSE 14:56:08
79 774 BATE 14:56:52
41 774 CHI-X 14:57:09
20 774 CHI-X 14:58:06
30 774.5 LSE 14:58:11
58 774.5 LSE 14:58:11
33 774.5 LSE 14:58:11
27 774.5 LSE 14:58:11
29 774.5 LSE 15:00:35
35 774.5 LSE 15:00:35
148 774.5 LSE 15:00:35
84 774.5 LSE 15:00:35
60 774 BATE 15:00:48
19 774 BATE 15:00:48
10 774 Aquis 15:00:48
1 774 Aquis 15:00:48
5 774 Aquis 15:00:48
61 774 CHI-X 15:01:01
148 773.5 LSE 15:02:00
148 773.5 LSE 15:02:00
148 773.5 LSE 15:02:35
79 774 BATE 15:03:05
16 773.5 Aquis 15:03:16
61 773.5 CHI-X 15:03:17
61 773 LSE 15:03:36
87 773 LSE 15:03:36
148 772.5 LSE 15:05:15
5 772.5 LSE 15:05:15
143 772.5 LSE 15:05:15
16 772.5 Aquis 15:05:37
28 772.5 CHI-X 15:05:50
33 773 CHI-X 15:05:50
79 772 BATE 15:06:47
29 772 LSE 15:07:22
29 772 LSE 15:07:22
32 772.5 LSE 15:07:22
9 772.5 LSE 15:07:22
49 772.5 LSE 15:07:22
35 772.5 LSE 15:09:39
33 772.5 LSE 15:09:39
228 772.5 LSE 15:09:39
14 772.5 Aquis 15:09:57
2 772.5 Aquis 15:09:57
35 772 BATE 15:10:00
6 772 BATE 15:10:00
38 772 BATE 15:10:00
61 772 CHI-X 15:10:05
55 772 LSE 15:12:10
93 772 LSE 15:12:48
296 772 LSE 15:12:48
9 772 Aquis 15:13:07
7 772.5 Aquis 15:13:07
61 772 CHI-X 15:13:21
10 772.5 Aquis 15:16:13
52 772.5 CHI-X 15:16:19
9 772.5 CHI-X 15:16:19
14 773 BATE 15:18:47
23 773 BATE 15:18:47
61 773.5 CHI-X 15:19:11
805 773.5 LSE 15:20:58
148 773.5 LSE 15:20:58
242 773.5 LSE 15:20:58
285 773.5 LSE 15:20:58
200 774 BATE 15:23:07
79 774 BATE 15:23:07
79 774 LSE 15:23:07
148 774 LSE 15:23:07
217 774 LSE 15:23:07
61 774 CHI-X 15:23:10
12 774.5 BATE 15:26:57
33 774.5 BATE 15:26:57
9 775 Turquoise 15:27:36
61 775.5 CHI-X 15:29:43
79 775.5 BATE 15:30:31
148 775.5 LSE 15:30:31
888 775.5 LSE 15:30:31
61 775.5 CHI-X 15:31:47
79 776.5 BATE 15:33:39
47 776.5 BATE 15:33:39
29 776.5 BATE 15:33:39
61 776.5 CHI-X 15:33:39
296 776.5 LSE 15:33:39
148 776.5 LSE 15:33:39
296 776.5 LSE 15:33:39
16 776 Aquis 15:35:03
16 776 Aquis 15:35:03
70 776 Aquis 15:35:03
61 776 CHI-X 15:35:03
9 776 Turquoise 15:35:03
152 776 Turquoise 15:35:03
9 776 Turquoise 15:35:03
16 776 LSE 15:35:45
132 776 LSE 15:35:45
116 776 BATE 15:36:42
61 776 CHI-X 15:36:56
16 776 Aquis 15:37:16
9 776 Turquoise 15:37:34
148 775.5 LSE 15:38:34
148 775.5 LSE 15:38:34
148 775.5 LSE 15:38:34
79 776 BATE 15:39:35
3 776 Aquis 15:39:42
13 776 Aquis 15:39:42
50 775.5 CHI-X 15:39:43
148 775 LSE 15:40:02
11 775.5 CHI-X 15:40:02
148 775 LSE 15:40:02
10 776 Aquis 15:42:28
52 776 BATE 15:42:28
27 776 BATE 15:42:28
6 776 Aquis 15:42:28
9 776 Turquoise 15:43:16
1 776 Turquoise 15:43:16
61 775.5 CHI-X 15:44:03
119 776 LSE 15:44:03
29 776 LSE 15:44:03
444 776 LSE 15:44:03
79 776 BATE 15:45:23
9 776 Turquoise 15:45:45
8 776 Turquoise 15:45:45
9 776.5 CHI-X 15:46:28
53 776.5 CHI-X 15:46:28
148 776 LSE 15:47:02
444 776 LSE 15:47:02
16 775.5 Aquis 15:47:03
79 776 BATE 15:47:38
9 776 Turquoise 15:49:08
16 775.5 Aquis 15:49:11
58 775.5 LSE 15:49:11
111 775.5 LSE 15:49:11
127 775.5 LSE 15:49:11
87 775.5 LSE 15:49:11
61 775.5 LSE 15:49:11
60 775 CHI-X 15:49:11
79 775 BATE 15:49:57
148 774.5 LSE 15:51:05
61 774 CHI-X 15:51:05
148 774 LSE 15:51:05
13 775.5 Aquis 15:51:27
1 775.5 Aquis 15:51:27
2 775.5 Aquis 15:51:27
296 774 LSE 15:53:29
61 774 CHI-X 15:53:37
16 775.5 Aquis 15:53:53
9 774 LSE 15:55:24
139 774 LSE 15:55:24
79 773.5 BATE 15:55:24
10 775.5 Aquis 15:56:52
6 775.5 Aquis 15:56:52
78 774 LSE 15:56:54
218 774 LSE 15:56:55
14 774 BATE 15:57:48
51 774 BATE 15:57:48
61 774 CHI-X 15:57:48
14 774 BATE 15:57:48
10 774 LSE 15:59:27
16 775 Aquis 16:00:13
61 774.5 CHI-X 16:00:44
274 774.5 LSE 16:00:44
150 774.5 LSE 16:00:44
79 774.5 BATE 16:00:44
148 774.5 LSE 16:00:44
158 774.5 LSE 16:00:44
75 774.5 BATE 16:02:32
12 775 Aquis 16:02:39
4 775 Aquis 16:02:39
61 774.5 CHI-X 16:02:50
148 774.5 LSE 16:02:57
16 775 Aquis 16:05:00
16 774.5 BATE 16:05:04
9 774.5 BATE 16:05:04
16 774.5 CHI-X 16:05:07
45 774.5 CHI-X 16:06:27
152 774.5 LSE 16:06:27
292 774.5 LSE 16:06:27
148 774.5 LSE 16:06:27
148 774.5 LSE 16:06:27
148 774.5 LSE 16:06:27
148 774.5 LSE 16:06:27
148 774.5 LSE 16:06:27
79 774.5 BATE 16:06:41
16 775 Aquis 16:06:50
22 775.5 BATE 16:08:38
57 775.5 BATE 16:08:38
61 775 CHI-X 16:08:42
444 775.5 LSE 16:08:42
61 775.5 CHI-X 16:08:42
16 775 Aquis 16:09:03
91 775.5 BATE 16:10:49
8 775.5 BATE 16:10:49
300 775.5 LSE 16:10:49
61 775 CHI-X 16:10:50
192 775.5 LSE 16:10:50
21 775.5 LSE 16:10:50
79 775.5 LSE 16:10:50
81 775 Turquoise 16:11:13
9 775 Turquoise 16:11:13
16 775 Aquis 16:11:26
148 775 LSE 16:13:11
61 775 CHI-X 16:13:11
444 775 LSE 16:13:11
148 775 LSE 16:13:11
25 775 BATE 16:13:14
24 775 BATE 16:13:14
30 775 BATE 16:13:15
11 775 Aquis 16:13:56
16 775 Aquis 16:13:56
5 775 Aquis 16:14:32
166 775 CHI-X 16:15:03
14 775 CHI-X 16:15:03
30 775 LSE 16:15:07
104 775 LSE 16:15:07
310 775 LSE 16:15:07
22 775 BATE 16:15:35
161 775 BATE 16:15:35
123 775 BATE 16:18:21
97 775 CHI-X 16:18:21
16 775 Aquis 16:18:21
99 775 BATE 16:18:21
50 775 Aquis 16:18:21
938 775 LSE 16:18:21
148 775 LSE 16:18:21
148 775 LSE 16:18:21
148 775 LSE 16:18:21
148 775 LSE 16:18:21
148 775 LSE 16:18:21
148 775 LSE 16:18:21
100 774.5 LSE 16:20:21
103 774.5 LSE 16:20:21
240 775 LSE 16:20:21
1 775 Aquis 16:20:33
27 775 Aquis 16:20:33
183 775 BATE 16:20:40
29 774.5 CHI-X 16:20:43
58 774.5 CHI-X 16:20:43
58 774.5 CHI-X 16:20:43
71 775 BATE 16:22:32
59 775 LSE 16:22:35
100 775 LSE 16:22:35
100 775 LSE 16:22:35
206 775 LSE 16:22:35
51 775 LSE 16:22:35
19 775 Aquis 16:23:01
69 774.5 CHI-X 16:23:10
79 775 BATE 16:24:49
40 775 CHI-X 16:25:13
16 775 CHI-X 16:25:13
9 775 Aquis 16:25:32
12 775 CHI-X 16:25:59
108 775 LSE 16:25:59
553 775 LSE 16:25:59
29 774.5 BATE 16:25:59
10 775 Aquis 16:27:07
122 774.5 LSE 16:28:36
183 774.5 LSE 16:29:34
9 774.5 LSE 16:29:34
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVRTAIELISRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
Announcement