REG - Paragon Banking Grp - Transaction in Own Shares
24/09/2024 17:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240924:nRSX4987Fa&default-theme=true
RNS Number : 4987F Paragon Banking Group PLC 24 September 2024
Paragon Banking Group PLC:
Transaction in own shares
24 September 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 5 June 2024.
Date of purchase: 24 September 2024
Number of ordinary £1.00 shares purchased: 89,874
Highest price paid per share: 761.00p
Lowest price paid per share: 749.50p
Volume weighted average price paid per share: 756.8468p
Following the purchase of these shares, the Company holds 1,767,552 of its
ordinary shares in treasury and has 208,837,408 ordinary shares in issue
(excluding treasury shares). The figure of 208,837,408 ordinary shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Venue / Systematic Internaliser Weighted average price Aggregate number of
paid per share (GBp) shares purchased
LSE 756.85 64,040
CHI-X 756.73 9,581
BATE 756.88 11,500
Aquis 757.03 2,860
Turquoise 757.02 1,893
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Ciara Murphy
Company Secretary
07974 980 152
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Market Time of transaction
purchased
(per share)
846 752 LSE 08:21:42
1128 752 LSE 08:21:42
32 751.5 Turquoise 08:21:42
133 752 CHI-X 08:21:43
94 752 CHI-X 08:21:49
55 752 CHI-X 08:21:49
18 751.5 Turquoise 08:22:20
4 751.5 Turquoise 08:22:20
28 750 Aquis 08:23:04
56 750 Aquis 08:23:04
141 750 LSE 08:23:04
12 750.5 LSE 08:24:55
224 751.5 BATE 08:24:55
112 751.5 BATE 08:24:55
1 750.5 LSE 08:24:55
15 750.5 LSE 08:24:55
9 750.5 LSE 08:24:59
47 750.5 LSE 08:25:00
23 750.5 LSE 08:25:01
175 750.5 LSE 08:28:15
112 751.5 BATE 08:30:24
94 749.5 CHI-X 08:30:35
40 750 LSE 08:30:48
101 750 LSE 08:30:48
31 750 LSE 08:32:57
9 750 LSE 08:32:57
101 750 LSE 08:32:57
1 750 Aquis 08:33:04
25 750 Aquis 08:33:04
2 750 Aquis 08:33:04
50 750 LSE 08:35:06
101 750 LSE 08:35:06
36 750 LSE 08:35:06
46 750 LSE 08:35:06
104 751.5 BATE 08:37:57
88 751.5 CHI-X 08:37:57
182 751.5 LSE 08:38:01
149 752.5 LSE 08:40:16
141 754.5 LSE 08:46:03
125 754.5 LSE 08:48:24
16 754.5 LSE 08:48:24
14 755 Turquoise 08:48:31
18 755 Turquoise 08:50:56
100 754.5 LSE 08:51:09
100 755 CHI-X 08:53:07
38 756.5 LSE 08:55:19
144 756.5 LSE 08:55:19
39 756.5 LSE 08:57:29
100 756.5 LSE 08:57:29
2 756.5 LSE 08:57:29
45 756.5 BATE 08:57:37
75 756.5 BATE 08:57:37
141 757 LSE 09:00:28
24 756.5 Aquis 09:00:34
18 756.5 Aquis 09:00:34
141 757 LSE 09:02:46
282 758.5 LSE 09:09:54
141 758.5 LSE 09:12:19
141 758.5 LSE 09:14:57
141 758.5 LSE 09:17:07
141 758.5 LSE 09:19:20
225 758.5 LSE 09:21:28
188 758 CHI-X 09:21:45
151 758.5 BATE 09:23:23
26 759 Aquis 09:23:23
44 759 Aquis 09:23:23
49 759.5 LSE 09:23:27
51 759.5 LSE 09:23:27
48 759.5 LSE 09:23:27
99 759.5 LSE 09:23:27
73 758.5 BATE 09:23:42
112 758.5 BATE 09:23:42
94 758 CHI-X 09:24:01
32 758 Aquis 09:25:24
16 758 LSE 09:26:25
100 759 LSE 09:28:21
540 759 LSE 09:28:21
139 759 LSE 09:30:03
10 759 LSE 09:30:07
133 759 LSE 09:30:07
21 758.5 LSE 09:30:55
94 758.5 CHI-X 09:36:48
402 759 LSE 09:36:48
21 758 BATE 09:38:44
203 758 BATE 09:38:44
94 758.5 CHI-X 09:38:44
141 757.5 LSE 09:38:44
52 758 Aquis 09:38:44
30 757 LSE 09:41:24
11 757.5 LSE 09:41:24
100 757.5 LSE 09:41:24
141 757 LSE 09:45:00
141 756 LSE 09:47:52
112 756.5 BATE 09:48:12
18 756 Aquis 09:49:05
94 756 CHI-X 09:49:27
141 756 LSE 09:50:46
133 756 LSE 09:53:14
8 756 LSE 09:53:14
49 757.5 LSE 09:59:04
92 757.5 LSE 09:59:04
125 757.5 LSE 10:01:13
16 757.5 LSE 10:01:14
112 757.5 BATE 10:01:40
94 756.5 CHI-X 10:02:34
43 756.5 LSE 10:03:37
280 757 LSE 10:06:04
194 757 LSE 10:10:03
169 757 LSE 10:12:54
112 757.5 BATE 10:13:13
94 757 CHI-X 10:14:28
100 757 LSE 10:15:54
60 757 LSE 10:15:54
22 756.5 Aquis 10:17:05
29 756.5 Aquis 10:17:05
20 756.5 LSE 10:18:09
22 756.5 LSE 10:18:09
99 756.5 LSE 10:18:09
141 756.5 LSE 10:20:25
141 755.5 LSE 10:22:04
29 755.5 Aquis 10:22:25
112 757.5 BATE 10:22:43
94 755.5 CHI-X 10:23:32
69 755.5 LSE 10:25:33
72 755.5 LSE 10:25:33
141 755.5 LSE 10:27:23
112 757.5 BATE 10:34:27
42 757.5 Aquis 10:38:59
94 757.5 CHI-X 10:38:59
564 757.5 LSE 10:38:59
21 757.5 Turquoise 10:39:00
187 757.5 Turquoise 10:39:00
114 757.5 LSE 10:41:38
19 759 CHI-X 10:51:02
75 759 CHI-X 10:51:02
89 759 LSE 10:53:03
198 759 LSE 10:53:03
53 759 LSE 10:53:03
284 759 LSE 10:53:03
249 759 LSE 10:54:42
63 759 CHI-X 10:56:46
31 759 CHI-X 10:56:46
141 759 LSE 10:56:46
141 759 LSE 11:00:06
94 759 CHI-X 11:04:28
73 759 BATE 11:12:51
151 759 BATE 11:12:51
189 759.5 LSE 11:12:51
375 759.5 LSE 11:12:51
56 759 Aquis 11:12:55
56 759 Aquis 11:12:55
500 759.5 LSE 11:14:38
64 759.5 LSE 11:14:38
79 759 BATE 11:15:08
145 759 BATE 11:15:08
141 759.5 LSE 11:16:54
45 759.5 CHI-X 11:17:12
49 759.5 CHI-X 11:17:12
41 759.5 LSE 11:18:45
100 759.5 LSE 11:18:45
262 760 LSE 11:27:59
151 760 LSE 11:27:59
94 759.5 CHI-X 11:28:00
151 760 LSE 11:30:00
94 760 CHI-X 11:34:45
112 759.5 BATE 11:34:47
423 759.5 LSE 11:34:49
38 759.5 LSE 11:37:03
100 759.5 LSE 11:37:03
131 759.5 LSE 11:37:03
4 759.5 BATE 11:37:15
13 759.5 LSE 11:37:15
29 759.5 BATE 11:37:15
101 759.5 BATE 11:39:16
190 759.5 LSE 11:39:26
89 760 BATE 11:41:24
1 760 BATE 11:41:24
112 761 BATE 11:45:29
9 761 BATE 11:52:24
103 761 BATE 11:52:24
3 760 Aquis 11:56:03
19 760 Aquis 11:56:03
6 760 Aquis 11:57:24
15 760 Aquis 11:57:24
94 760 CHI-X 11:57:24
188 760 CHI-X 11:57:24
13 760 Aquis 11:57:24
22 760 Aquis 11:57:24
56 760 Aquis 11:57:24
94 760 CHI-X 11:57:24
34 760 Aquis 11:57:24
141 760 LSE 11:57:24
564 760 LSE 11:57:24
233 760 LSE 11:57:24
141 760 LSE 11:57:24
141 760 LSE 11:57:24
141 760 LSE 11:57:24
141 760 LSE 11:57:24
141 760 LSE 11:57:24
141 760 LSE 11:57:24
12 760 Turquoise 11:57:33
21 760 Turquoise 11:57:33
112 761 BATE 11:59:21
141 760 LSE 11:59:54
124 758.5 LSE 12:02:28
158 758.5 LSE 12:02:28
135 759 Turquoise 12:02:39
21 759 Turquoise 12:02:39
100 758.5 LSE 12:04:36
42 758.5 LSE 12:04:36
40 758.5 LSE 12:04:36
100 758.5 LSE 12:04:36
112 758.5 BATE 12:04:49
86 758.5 CHI-X 12:05:27
28 760 Aquis 12:05:27
39 758 LSE 12:07:03
161 758 LSE 12:07:03
82 758.5 LSE 12:07:03
14 758 LSE 12:08:55
37 758 LSE 12:08:55
42 758 LSE 12:08:55
85 758.5 LSE 12:08:55
104 758.5 LSE 12:08:55
112 758 BATE 12:09:06
28 760 Aquis 12:09:48
102 757.5 CHI-X 12:10:01
30 758 LSE 12:10:39
36 758 LSE 12:10:39
38 758 LSE 12:10:39
178 758 LSE 12:10:39
141 758 LSE 12:12:58
27 758 LSE 12:14:50
40 758 LSE 12:14:50
41 758 LSE 12:14:50
27 758 LSE 12:14:50
88 758 BATE 12:15:36
24 758 BATE 12:15:36
28 760 Aquis 12:16:25
288 758 LSE 12:16:34
35 758 LSE 12:18:33
247 758 LSE 12:18:33
112 758 BATE 12:20:28
100 758 LSE 12:21:02
182 758 LSE 12:21:02
25 759.5 Aquis 12:21:10
125 758 LSE 12:23:02
188 757.5 CHI-X 12:23:30
16 758 LSE 12:23:30
22 759 Turquoise 12:23:30
45 759 Turquoise 12:23:30
282 757.5 LSE 12:25:54
112 758 BATE 12:26:35
22 757.5 Turquoise 12:26:51
31 759.5 Aquis 12:27:14
86 757.5 LSE 12:27:23
96 757.5 LSE 12:27:23
100 757.5 LSE 12:27:23
94 757.5 CHI-X 12:27:24
23 757.5 LSE 12:29:01
259 757.5 LSE 12:29:01
112 757.5 BATE 12:31:01
41 757.5 LSE 12:31:06
36 757.5 LSE 12:31:06
64 757.5 LSE 12:31:06
17 757.5 Turquoise 12:32:43
28 759.5 Aquis 12:32:47
94 757.5 CHI-X 12:33:22
141 757.5 LSE 12:33:43
119 757 LSE 12:35:31
21 757 LSE 12:35:31
1 757 LSE 12:35:31
100 757 LSE 12:37:16
41 757 LSE 12:37:16
141 757 LSE 12:39:15
15 757 BATE 12:39:35
23 757 BATE 12:39:35
74 757 BATE 12:39:35
28 759.5 Aquis 12:41:00
23 757.5 Turquoise 12:41:11
94 757 CHI-X 12:41:30
151 757 LSE 12:41:35
131 757 LSE 12:41:35
37 756.5 LSE 12:43:25
99 756.5 LSE 12:43:25
5 757 LSE 12:43:25
10 757 LSE 12:45:26
58 757 LSE 12:45:26
73 757 LSE 12:45:26
112 757 BATE 12:47:10
39 756.5 LSE 12:47:34
76 757 LSE 12:47:34
26 757 LSE 12:47:34
28 757.5 Aquis 12:48:25
2 756 LSE 12:48:25
139 756 LSE 12:48:25
94 756 CHI-X 12:52:03
141 756 LSE 12:52:03
28 757.5 Aquis 12:56:26
28 757.5 Aquis 13:02:21
28 756.5 Aquis 13:06:37
94 757 CHI-X 13:06:56
224 757 BATE 13:06:57
112 757 BATE 13:06:57
100 757 LSE 13:06:58
102 757 LSE 13:06:58
61 757 LSE 13:06:58
19 757 LSE 13:06:59
32 757 LSE 13:07:01
288 757 LSE 13:07:01
35 757 LSE 13:07:01
64 757 LSE 13:07:01
362 757 LSE 13:07:01
35 757 LSE 13:07:01
198 757 LSE 13:07:01
94 757.5 CHI-X 13:10:10
188 757.5 CHI-X 13:10:10
5 757.5 LSE 13:10:10
255 757.5 LSE 13:10:10
418 757.5 LSE 13:10:10
100 757 LSE 13:12:26
41 757 LSE 13:12:26
112 757.5 BATE 13:12:47
2 756.5 Aquis 13:14:22
282 756.5 LSE 13:14:22
141 756.5 LSE 13:16:32
2 756.5 Aquis 13:17:10
2 756.5 Aquis 13:22:48
32 756.5 Aquis 13:22:48
94 756.5 CHI-X 13:22:48
112 756.5 BATE 13:22:48
141 756.5 LSE 13:22:48
141 756.5 LSE 13:22:48
423 756.5 LSE 13:22:48
141 756.5 LSE 13:22:48
141 756.5 LSE 13:22:48
18 756.5 Aquis 13:22:53
24 756.5 Aquis 13:22:53
49 756 CHI-X 13:24:34
2 756.5 BATE 13:25:37
86 756.5 LSE 13:27:42
141 756.5 LSE 13:27:42
141 756.5 LSE 13:27:42
337 756.5 LSE 13:27:42
45 756 CHI-X 13:27:42
2 756.5 BATE 13:28:02
220 756.5 BATE 13:28:02
32 756.5 Aquis 13:28:16
282 756 LSE 13:30:13
2 756 CHI-X 13:30:23
16 756 CHI-X 13:30:23
100 756 CHI-X 13:30:23
112 756.5 BATE 13:30:53
28 756.5 Aquis 13:31:25
282 756 LSE 13:32:32
56 754 LSE 13:32:44
85 754 LSE 13:32:44
164 755 CHI-X 13:35:12
112 755 BATE 13:35:12
101 755 LSE 13:35:12
141 755 LSE 13:35:12
18 755 Aquis 13:35:12
104 755 LSE 13:35:12
37 755 LSE 13:35:12
141 755 LSE 13:35:12
141 755 LSE 13:35:12
181 755 LSE 13:35:12
10 755 Aquis 13:35:28
282 755 LSE 13:37:26
112 755 BATE 13:37:31
59 755 CHI-X 13:38:31
35 755 CHI-X 13:38:53
77 755.5 LSE 13:43:41
3 755.5 CHI-X 13:48:07
54 756.5 LSE 13:48:56
99 757.5 LSE 13:49:00
100 757.5 LSE 13:49:00
36 758.5 LSE 13:58:32
39 758.5 LSE 13:58:32
99 758.5 LSE 13:58:32
218 758.5 LSE 13:58:32
282 758.5 LSE 13:58:32
131 758.5 LSE 13:58:32
732 758.5 LSE 13:58:32
863 758.5 LSE 13:58:32
90 758.5 LSE 13:58:32
28 757.5 Aquis 13:58:32
91 757.5 CHI-X 13:58:32
94 757.5 CHI-X 13:58:32
112 757.5 BATE 13:58:32
81 757.5 BATE 13:58:32
92 757.5 CHI-X 13:58:32
112 757.5 BATE 13:58:32
116 757.5 BATE 13:58:32
27 757.5 BATE 13:58:32
96 757.5 CHI-X 13:58:32
2 756.5 Aquis 13:59:22
38 757.5 BATE 14:00:37
74 757.5 BATE 14:00:37
82 756.5 Aquis 14:00:37
28 756.5 Aquis 14:00:37
38 757 Turquoise 14:00:37
14 758 Turquoise 14:00:37
147 757 LSE 14:00:51
81 757 LSE 14:00:51
54 757 LSE 14:00:51
18 757 Turquoise 14:01:01
141 756 LSE 14:02:11
165 757 LSE 14:04:28
117 757 LSE 14:04:28
2 756.5 CHI-X 14:04:59
141 757 LSE 14:07:48
2 757.5 CHI-X 14:13:26
197 758 LSE 14:15:06
250 758 LSE 14:15:06
77 757.5 CHI-X 14:15:06
13 757.5 CHI-X 14:15:06
94 757.5 CHI-X 14:15:06
154 758 LSE 14:15:06
94 757.5 CHI-X 14:15:06
87 757.5 CHI-X 14:15:06
125 758 LSE 14:15:06
224 757.5 BATE 14:15:06
112 757.5 BATE 14:15:06
89 757.5 BATE 14:15:06
91 758 LSE 14:15:06
34 758 LSE 14:15:06
125 758 LSE 14:15:06
13 758 LSE 14:15:06
66 758 LSE 14:15:06
110 758 LSE 14:15:06
668 758 LSE 14:15:06
28 757.5 Aquis 14:16:14
2 757.5 CHI-X 14:16:14
28 757.5 Aquis 14:16:14
28 757.5 Aquis 14:16:14
28 757.5 Aquis 14:16:14
5 757.5 CHI-X 14:16:14
23 757.5 BATE 14:16:14
282 758 LSE 14:17:13
2 757.5 CHI-X 14:19:03
28 757.5 Aquis 14:19:52
112 757.5 BATE 14:19:52
141 757.5 LSE 14:19:52
282 757.5 LSE 14:19:52
92 757.5 CHI-X 14:21:01
272 757 Turquoise 14:21:35
18 757 Turquoise 14:21:35
3 756.5 CHI-X 14:21:52
28 757.5 Aquis 14:22:04
282 757 LSE 14:23:22
141 757 LSE 14:23:22
2 757 Turquoise 14:23:41
34 757 Turquoise 14:23:41
91 756.5 CHI-X 14:24:16
112 756.5 BATE 14:24:48
41 756.5 LSE 14:25:33
100 756.5 LSE 14:25:33
28 757.5 Aquis 14:26:27
94 756.5 CHI-X 14:27:05
126 756.5 LSE 14:27:29
156 756.5 LSE 14:27:29
18 757 Turquoise 14:28:27
155 756.5 LSE 14:29:41
112 756.5 BATE 14:30:15
3 755.5 Aquis 14:31:08
94 756 CHI-X 14:31:19
23 756 LSE 14:31:25
168 756 LSE 14:31:25
77 756 LSE 14:31:25
2 755.5 Aquis 14:33:07
29 757 LSE 14:34:42
112 757 LSE 14:34:42
39 757 LSE 14:34:43
99 757 LSE 14:34:43
141 757 LSE 14:34:43
67 757 LSE 14:34:43
250 757 LSE 14:34:43
250 757 LSE 14:34:43
84 757 BATE 14:35:11
28 757 BATE 14:35:12
94 756.5 CHI-X 14:35:14
141 757.5 LSE 14:36:57
141 757.5 LSE 14:36:57
18 757 Turquoise 14:38:35
112 757 BATE 14:38:35
18 757 Turquoise 14:38:35
18 757 Turquoise 14:38:35
2 756.5 Aquis 14:38:44
94 756.5 CHI-X 14:38:44
282 756.5 LSE 14:38:44
141 756.5 LSE 14:38:44
141 756.5 LSE 14:38:44
112 757 BATE 14:40:36
2 757 Turquoise 14:40:56
16 757 Turquoise 14:40:56
28 756.5 Aquis 14:41:47
21 756.5 Aquis 14:41:47
28 756.5 Aquis 14:41:47
67 756.5 CHI-X 14:41:47
27 756.5 CHI-X 14:41:47
28 756.5 Aquis 14:41:47
141 756.5 LSE 14:41:47
141 756.5 LSE 14:41:47
141 756.5 LSE 14:41:47
83 756 BATE 14:42:52
29 756 BATE 14:42:52
36 755.5 LSE 14:43:35
105 755.5 LSE 14:43:35
27 756.5 Aquis 14:43:44
1 756.5 Aquis 14:43:44
18 756 Turquoise 14:44:32
141 755 LSE 14:45:10
141 755 LSE 14:45:10
2 755 CHI-X 14:49:59
186 755 CHI-X 14:51:22
94 755 CHI-X 14:51:22
112 755 BATE 14:51:22
112 755 BATE 14:51:22
16 755 LSE 14:51:22
125 755 LSE 14:51:22
141 755 LSE 14:51:22
141 755 LSE 14:51:22
141 755 LSE 14:51:22
141 755 LSE 14:51:22
141 755 LSE 14:51:22
141 755 LSE 14:51:22
28 755 Aquis 14:51:42
99 755 LSE 14:53:24
100 755 LSE 14:53:24
78 755 LSE 14:53:24
184 755.5 LSE 14:55:58
29 755.5 LSE 14:55:58
69 755.5 LSE 14:55:58
112 755 BATE 14:56:06
146 755 LSE 14:56:06
141 755 LSE 14:56:06
56 755 Aquis 14:56:09
112 757.5 BATE 15:00:04
94 757 CHI-X 15:00:05
141 757 LSE 15:00:05
27 757 LSE 15:00:09
250 757 LSE 15:00:09
146 757 LSE 15:00:09
11 756.5 Aquis 15:00:12
94 756 CHI-X 15:00:12
141 755.5 LSE 15:01:01
17 756.5 Aquis 15:01:01
25 755.5 Turquoise 15:01:01
141 755.5 LSE 15:01:01
141 755.5 LSE 15:01:01
29 755.5 Turquoise 15:01:01
18 755.5 Turquoise 15:01:01
88 755 BATE 15:01:04
3 755 BATE 15:01:04
1 755 BATE 15:01:05
20 755 BATE 15:01:06
2 756 CHI-X 15:02:22
25 756 CHI-X 15:02:22
1 756 CHI-X 15:02:22
66 756 CHI-X 15:02:22
187 756 LSE 15:03:00
236 756 LSE 15:03:05
28 756.5 Aquis 15:03:10
94 756 CHI-X 15:03:56
142 756 LSE 15:04:24
140 756 LSE 15:04:24
282 756 LSE 15:05:24
56 755 BATE 15:05:25
28 756.5 Aquis 15:05:31
94 756 CHI-X 15:06:37
170 756 LSE 15:07:02
112 756 LSE 15:07:02
33 756.5 Aquis 15:08:02
112 756.5 BATE 15:08:06
150 756.5 LSE 15:08:37
88 756.5 LSE 15:08:39
121 756.5 LSE 15:08:42
169 758 LSE 15:10:39
251 758 LSE 15:10:39
36 758 LSE 15:10:39
31 758 LSE 15:10:39
125 758 LSE 15:12:46
157 758 LSE 15:12:46
23 758.5 Aquis 15:12:57
25 758.5 Aquis 15:12:57
3 758.5 Aquis 15:12:57
1 758.5 BATE 15:13:00
70 758.5 BATE 15:13:00
50 758.5 BATE 15:13:00
282 758 LSE 15:14:04
1 758.5 BATE 15:15:24
111 758.5 BATE 15:15:24
122 758 LSE 15:15:39
28 758.5 Aquis 15:15:39
442 758 LSE 15:15:52
112 758.5 BATE 15:17:25
141 758 LSE 15:18:10
24 758 LSE 15:18:10
117 758 LSE 15:18:10
126 758 LSE 15:18:10
15 758 LSE 15:18:10
188 758 CHI-X 15:19:07
90 758 Turquoise 15:19:08
141 757.5 LSE 15:19:17
112 757.5 BATE 15:19:20
141 756.5 LSE 15:20:12
21 756.5 CHI-X 15:20:12
73 756.5 CHI-X 15:20:12
28 758 Aquis 15:20:24
18 758 Turquoise 15:21:24
132 757 LSE 15:22:17
94 757 CHI-X 15:22:17
19 757.5 BATE 15:22:24
140 757.5 BATE 15:22:24
18 758 Turquoise 15:23:19
122 756.5 LSE 15:23:32
141 756.5 LSE 15:23:32
141 756.5 LSE 15:23:32
28 756.5 LSE 15:23:32
28 757 Aquis 15:23:36
6 756.5 CHI-X 15:24:03
70 756.5 CHI-X 15:24:03
141 756.5 LSE 15:24:03
112 757 BATE 15:25:24
141 756.5 LSE 15:25:50
63 756.5 LSE 15:25:50
78 756.5 LSE 15:25:50
141 756.5 LSE 15:25:58
28 757 Aquis 15:26:37
21 757.5 CHI-X 15:29:58
89 757.5 CHI-X 15:29:58
78 757.5 CHI-X 15:29:58
34 757.5 BATE 15:31:44
30 758 LSE 15:31:44
349 758 LSE 15:31:44
13 757.5 Aquis 15:31:44
13 757.5 BATE 15:31:44
190 757.5 BATE 15:31:44
99 757.5 BATE 15:31:44
42 758 LSE 15:31:44
141 758 LSE 15:31:44
31 758 LSE 15:31:44
100 758 LSE 15:31:44
286 758 LSE 15:31:44
282 758 LSE 15:31:44
8 758 LSE 15:31:44
18 757.5 Turquoise 15:32:30
7 757.5 LSE 15:32:30
54 757.5 Turquoise 15:32:30
134 757.5 LSE 15:32:30
112 757.5 CHI-X 15:32:36
28 757.5 Aquis 15:34:17
141 757.5 LSE 15:34:33
164 757 LSE 15:34:43
83 757 LSE 15:34:43
35 757 LSE 15:34:43
282 756.5 LSE 15:35:01
141 756.5 LSE 15:35:01
28 757.5 Aquis 15:36:07
112 756.5 BATE 15:36:52
141 756.5 LSE 15:36:52
141 756.5 LSE 15:36:52
141 756.5 LSE 15:36:52
6 756.5 CHI-X 15:36:52
48 756.5 CHI-X 15:36:52
40 756.5 CHI-X 15:36:52
28 757 Aquis 15:38:18
141 756.5 LSE 15:38:40
90 756.5 LSE 15:38:40
51 756.5 LSE 15:38:44
11 756.5 CHI-X 15:39:06
8 756.5 CHI-X 15:39:07
75 756.5 CHI-X 15:39:12
141 756.5 LSE 15:40:21
141 756.5 LSE 15:40:21
423 756.5 LSE 15:40:21
30 757 Aquis 15:40:22
141 756.5 LSE 15:42:22
28 757 Aquis 15:42:48
564 757 LSE 15:44:18
94 757 CHI-X 15:44:18
94 757 CHI-X 15:44:18
112 757.5 BATE 15:44:18
11 757 Aquis 15:44:40
30 757 LSE 15:45:57
26 757 LSE 15:45:57
85 757 LSE 15:45:57
141 757 LSE 15:45:57
22 757 CHI-X 15:46:12
60 757 CHI-X 15:46:12
12 757 CHI-X 15:46:12
11 757 Turquoise 15:46:22
224 756.5 BATE 15:46:22
112 756.5 BATE 15:46:22
21 757.5 Turquoise 15:46:22
141 756.5 LSE 15:46:22
141 756.5 LSE 15:46:22
73 757 Turquoise 15:46:22
28 756.5 Aquis 15:46:51
18 757 Turquoise 15:48:39
112 756.5 BATE 15:48:43
1 756.5 Aquis 15:49:07
23 756.5 Aquis 15:49:11
17 756.5 LSE 15:50:25
22 756.5 LSE 15:50:25
102 756.5 LSE 15:50:25
1 756.5 LSE 15:50:26
56 756.5 Aquis 15:51:38
94 756.5 CHI-X 15:51:38
112 756.5 BATE 15:51:38
94 756.5 CHI-X 15:51:38
500 756.5 LSE 15:51:38
125 756.5 LSE 15:51:38
141 756.5 LSE 15:51:38
282 756.5 LSE 15:51:38
220 756.5 LSE 15:51:38
50 756.5 LSE 15:51:38
141 756.5 LSE 15:51:38
91 756.5 LSE 15:51:38
30 755.5 CHI-X 15:52:05
64 755.5 CHI-X 15:52:10
21 756.5 Turquoise 15:53:45
24 756.5 Turquoise 15:53:45
88 756 LSE 15:53:46
53 756 LSE 15:53:46
1 756 Aquis 15:53:46
7 756 CHI-X 15:53:50
27 756 Aquis 15:53:50
87 756 CHI-X 15:53:50
21 756.5 Turquoise 15:55:38
34 756 Aquis 15:58:34
64 756 BATE 15:58:34
28 756 Aquis 15:58:34
112 756 BATE 15:58:34
48 756 BATE 15:58:34
94 756 CHI-X 15:58:34
77 756 BATE 15:58:34
35 756 BATE 15:58:34
141 756 LSE 15:58:34
133 756 LSE 15:58:34
141 756 LSE 15:58:34
141 756 LSE 15:58:34
246 756 LSE 15:58:34
318 756 LSE 15:58:34
141 756 LSE 15:58:34
141 756 LSE 15:58:34
149 756 LSE 15:58:34
28 756 Aquis 16:01:00
141 756 LSE 16:01:44
141 756 LSE 16:02:00
77 756 LSE 16:02:17
21 756 LSE 16:02:17
43 756 LSE 16:02:17
141 756.5 LSE 16:02:44
141 756.5 LSE 16:03:13
40 756.5 LSE 16:03:21
34 756.5 LSE 16:03:21
108 756.5 LSE 16:03:21
269 756.5 LSE 16:03:21
113 756.5 LSE 16:03:21
28 756 Aquis 16:04:02
21 756.5 CHI-X 16:04:31
73 756.5 CHI-X 16:04:31
38 756.5 LSE 16:05:11
38 756.5 LSE 16:05:11
65 756.5 LSE 16:05:11
35 756.5 LSE 16:05:41
106 756.5 LSE 16:05:41
28 756 Aquis 16:05:56
132 756.5 LSE 16:06:06
141 756.5 LSE 16:06:28
16 756.5 CHI-X 16:06:40
14 756.5 CHI-X 16:06:40
2 756.5 CHI-X 16:06:40
62 756.5 CHI-X 16:06:40
224 755.5 BATE 16:06:44
255 756 LSE 16:06:44
112 755.5 BATE 16:06:44
112 755.5 BATE 16:06:44
141 755.5 LSE 16:06:44
112 755.5 BATE 16:06:44
177 756 LSE 16:06:44
63 756 Turquoise 16:06:53
21 756 Turquoise 16:06:53
2 756 Aquis 16:08:12
25 756 Aquis 16:08:12
1 756 Aquis 16:08:12
282 755.5 LSE 16:08:13
89 755.5 LSE 16:08:14
43 755.5 LSE 16:08:14
82 755.5 LSE 16:08:19
9 755.5 LSE 16:08:19
21 755.5 LSE 16:08:23
1 756 Turquoise 16:08:53
14 756 Turquoise 16:08:53
15 756.5 LSE 16:10:57
126 756.5 LSE 16:10:57
56 756.5 LSE 16:10:57
85 756.5 LSE 16:10:57
94 756 CHI-X 16:11:07
28 756 Aquis 16:11:07
31 756 CHI-X 16:11:07
28 756 Aquis 16:11:07
58 756 CHI-X 16:11:07
68 756 CHI-X 16:11:07
125 756 CHI-X 16:11:07
141 756.5 LSE 16:11:10
43 756.5 LSE 16:11:39
110 756.5 LSE 16:11:39
2 756.5 LSE 16:11:39
49 756.5 LSE 16:11:39
78 756.5 LSE 16:11:39
10 756.5 BATE 16:11:51
45 756.5 BATE 16:11:51
57 756.5 BATE 16:11:51
67 756.5 BATE 16:11:51
45 756.5 BATE 16:11:51
94 756 CHI-X 16:11:53
141 756.5 LSE 16:12:22
249 756.5 LSE 16:12:54
39 756.5 LSE 16:13:40
41 756.5 LSE 16:13:40
61 756.5 LSE 16:13:40
35 756.5 LSE 16:14:00
106 756.5 LSE 16:14:00
2 756 BATE 16:14:22
2 756 Aquis 16:14:22
94 756 CHI-X 16:14:22
26 756 Aquis 16:14:22
1 756 BATE 16:14:22
109 756 BATE 16:14:22
141 756 LSE 16:14:22
494 756 LSE 16:14:22
5 756 Turquoise 16:15:11
10 756 Turquoise 16:15:11
61 756 Turquoise 16:15:11
14 756 Turquoise 16:15:11
26 756 Turquoise 16:15:11
769 756 LSE 16:16:16
125 756 LSE 16:16:16
244 756 LSE 16:16:17
87 756 LSE 16:16:17
28 756 Aquis 16:16:28
54 756 LSE 16:16:28
224 756.5 BATE 16:20:01
1087 756.5 LSE 16:20:01
306 756.5 CHI-X 16:20:01
98 757 Aquis 16:20:01
836 756.5 LSE 16:20:01
19 756 BATE 16:20:14
40 756 BATE 16:20:14
53 756 BATE 16:20:14
92 757 Aquis 16:22:23
202 756.5 CHI-X 16:22:30
140 756.5 CHI-X 16:22:30
2 756.5 LSE 16:22:35
10 756.5 LSE 16:22:35
575 756.5 LSE 16:22:40
109 756.5 LSE 16:22:40
125 756.5 LSE 16:22:40
27 757 Aquis 16:24:34
175 756.5 CHI-X 16:24:37
30 756.5 LSE 16:24:43
66 756.5 LSE 16:24:43
41 756.5 LSE 16:24:43
41 756.5 LSE 16:24:43
361 756.5 LSE 16:24:43
63 756 BATE 16:24:45
3 756 Aquis 16:25:05
288 756 BATE 16:25:05
25 756 BATE 16:25:05
52 756 Turquoise 16:25:05
112 756 BATE 16:25:05
87 756 BATE 16:25:05
34 756 Turquoise 16:25:05
178 755.5 LSE 16:26:49
6 755.5 CHI-X 16:26:49
46 755.5 LSE 16:26:49
297 755.5 LSE 16:26:49
8 756 Aquis 16:26:57
61 756 BATE 16:27:07
17 756 Turquoise 16:27:10
94 755.5 LSE 16:27:18
66 755.5 LSE 16:27:37
10 755.5 CHI-X 16:28:11
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFLRARISFISRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
Announcement