REG - Paragon Banking Grp - Transaction in Own Shares
06/12/2024 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241206:nRSF2236Pa&default-theme=true
RNS Number : 2236P Paragon Banking Group PLC 06 December 2024
Paragon Banking Group PLC:
Transaction in own shares
6 December 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 5 June 2024.
Date of purchase: 6 December 2024
Number of ordinary £1.00 shares purchased: 82,679
Highest price paid per share: 811.00p
Lowest price paid per share: 783.50p
Volume weighted average price paid per share: 803.6361p
Following the purchase of these shares, the Company holds 4,486,379 of its
ordinary shares in treasury and has 206,118,581 ordinary shares in issue
(excluding treasury shares). The figure of 206,118,581 ordinary shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Venue / Systematic Internaliser Weighted average price Aggregate number of
paid per share (GBp) shares purchased
LSE 803.59 57,215
CHI-X 803.70 9,001
BATE 803.64 12,433
Aquis 804.05 2,398
Turquoise 804.31 1,632
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Ciara Murphy
Company Secretary
07974 980 152
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price (pence per share) Market Time of transaction
994 784.5 LSE 08:19:01
88 783.5 CHI-X 08:19:06
122 783.5 BATE 08:19:06
48 789.5 LSE 08:29:20
158 789.5 LSE 08:29:20
47 789.5 LSE 08:29:20
315 789.5 LSE 08:29:20
51 789.5 CHI-X 08:31:22
125 789.5 CHI-X 08:31:22
142 791.5 LSE 08:31:34
2 791 LSE 08:34:36
15 791 LSE 08:34:36
125 791 LSE 08:34:36
244 790.5 BATE 08:34:40
116 792.5 LSE 08:38:06
168 792.5 LSE 08:38:06
142 793.5 LSE 08:40:02
142 795 LSE 08:42:23
65 795.5 CHI-X 08:42:25
23 795.5 CHI-X 08:42:25
46 795 Aquis 08:42:26
122 795 BATE 08:42:27
40 795.5 LSE 08:44:45
69 795.5 LSE 08:44:45
33 795.5 LSE 08:47:34
19 796.5 BATE 08:57:08
103 796.5 BATE 08:57:08
88 796.5 CHI-X 08:57:08
284 796.5 LSE 08:57:08
426 796.5 LSE 08:57:08
58 796.5 Turquoise 08:57:08
6 796.5 Turquoise 08:57:08
46 795.5 Aquis 08:57:22
46 795.5 Aquis 08:57:22
88 795 CHI-X 08:59:01
142 795.5 LSE 08:59:14
122 795.5 BATE 08:59:16
284 795.5 LSE 09:01:17
23 803 Aquis 09:03:03
44 802.5 CHI-X 09:03:09
61 802.5 BATE 09:03:09
61 802.5 BATE 09:03:09
44 802.5 CHI-X 09:03:09
21 802.5 Turquoise 09:03:29
11 802.5 Turquoise 09:03:29
10 802.5 Turquoise 09:03:29
6 802.5 Turquoise 09:03:29
14 803 LSE 09:03:44
270 803 LSE 09:03:44
142 802 LSE 09:04:12
142 799.5 LSE 09:05:30
16 799 Turquoise 09:06:10
23 800 Aquis 09:06:13
88 800.5 CHI-X 09:14:57
88 800.5 CHI-X 09:14:57
852 800.5 LSE 09:14:57
426 800.5 LSE 09:14:57
16 800 Turquoise 09:14:57
122 800 BATE 09:14:57
122 800 BATE 09:15:07
46 800 Aquis 09:15:07
16 800 Turquoise 09:16:45
52 800 LSE 09:17:00
232 800 LSE 09:17:00
88 799.5 CHI-X 09:17:00
122 800 BATE 09:17:26
21 800 Aquis 09:18:22
2 800 Aquis 09:18:22
16 800 Turquoise 09:18:59
284 800.5 LSE 09:23:27
175 802.5 LSE 09:25:20
677 802.5 LSE 09:25:20
40 802.5 BATE 09:25:23
204 802.5 BATE 09:25:23
284 802.5 LSE 09:27:22
88 802.5 CHI-X 09:27:22
122 802.5 BATE 09:27:45
59 804 CHI-X 09:29:30
117 804 CHI-X 09:29:30
274 803.5 LSE 09:29:32
10 803.5 LSE 09:29:32
23 804 Aquis 09:29:53
88 807 CHI-X 09:34:00
426 807 LSE 09:34:03
46 805.5 BATE 09:34:11
16 805 Turquoise 09:34:11
46 805.5 Aquis 09:34:11
76 805.5 BATE 09:34:11
32 805 Turquoise 09:34:11
16 805.5 Turquoise 09:36:24
142 805.5 LSE 09:36:26
23 805.5 Aquis 09:36:37
122 805.5 BATE 09:38:25
284 805.5 LSE 09:38:36
88 805 CHI-X 09:38:46
284 805.5 LSE 09:41:03
23 805 Aquis 09:42:07
16 804 Turquoise 09:42:10
122 805.5 BATE 09:44:14
284 805 LSE 09:44:20
12 805.5 LSE 09:46:19
130 805.5 LSE 09:46:19
88 805.5 CHI-X 09:47:35
284 805.5 LSE 09:48:27
88 805.5 CHI-X 09:49:40
23 806.5 Aquis 09:50:03
142 806.5 LSE 09:50:10
142 806 LSE 09:52:02
23 806.5 Aquis 09:53:32
122 806.5 BATE 09:54:11
284 806 LSE 09:55:00
44 806.5 BATE 09:56:01
78 806.5 BATE 09:56:01
32 806.5 Turquoise 09:56:10
86 806.5 CHI-X 09:56:12
2 806.5 CHI-X 09:56:12
284 808 LSE 09:57:33
284 808 LSE 09:59:59
16 808 Turquoise 10:00:39
88 807 CHI-X 10:01:41
142 807 LSE 10:01:59
23 807 Aquis 10:02:02
122 806.5 BATE 10:03:53
142 806.5 LSE 10:03:59
284 810.5 LSE 10:10:01
88 811 CHI-X 10:10:01
23 810.5 Aquis 10:13:59
61 810.5 BATE 10:13:59
61 810.5 BATE 10:13:59
16 810.5 Turquoise 10:13:59
142 810.5 LSE 10:13:59
23 810.5 Aquis 10:16:02
426 810.5 LSE 10:16:12
8 810 Turquoise 10:16:40
8 810 Turquoise 10:16:40
88 810.5 CHI-X 10:17:35
108 810.5 BATE 10:18:08
14 810.5 BATE 10:18:08
142 810 LSE 10:18:39
142 810 LSE 10:20:38
16 810 Turquoise 10:22:02
23 810.5 Aquis 10:22:10
142 810 LSE 10:22:39
142 810 LSE 10:25:09
88 810 CHI-X 10:25:32
122 810 BATE 10:26:08
142 809 LSE 10:27:29
142 809 LSE 10:29:31
16 810 Turquoise 10:29:45
15 809.5 Aquis 10:30:01
8 810.5 Aquis 10:30:01
142 809 LSE 10:30:11
142 808.5 LSE 10:32:27
88 808.5 CHI-X 10:33:51
122 808.5 BATE 10:34:34
142 808.5 LSE 10:34:45
142 807 LSE 10:36:58
23 808 Aquis 10:38:47
142 807 LSE 10:39:15
16 808.5 Turquoise 10:41:03
142 806 LSE 10:41:35
88 807 CHI-X 10:42:48
122 807.5 BATE 10:43:37
142 806.5 LSE 10:44:03
142 806.5 LSE 10:46:07
16 808.5 Turquoise 10:47:19
23 807.5 Aquis 10:47:34
142 807 LSE 10:50:04
125 807 LSE 10:52:51
159 807 LSE 10:54:48
88 806.5 CHI-X 10:54:53
16 807.5 Turquoise 10:56:09
142 807 LSE 10:56:49
122 807.5 BATE 11:00:11
142 807.5 LSE 11:00:11
23 807.5 Aquis 11:00:11
122 807.5 BATE 11:04:10
142 807.5 LSE 11:04:10
88 807.5 CHI-X 11:04:10
284 809 LSE 11:06:33
142 809 LSE 11:09:43
23 808 Aquis 11:12:46
16 808 Turquoise 11:12:46
142 808 LSE 11:13:06
88 808 CHI-X 11:14:14
122 808 BATE 11:15:34
142 808 LSE 11:16:24
142 807 LSE 11:19:46
16 808 Turquoise 11:20:08
23 807.5 Aquis 11:20:30
17 806.5 LSE 11:23:07
125 806.5 LSE 11:23:07
2 808 Turquoise 11:31:53
14 808 Turquoise 11:31:53
426 806 LSE 11:31:59
88 806 CHI-X 11:32:00
142 806 LSE 11:34:03
15 805.5 Aquis 11:35:52
8 805.5 Aquis 11:35:52
142 806 LSE 11:36:40
88 806 CHI-X 11:36:45
142 806 LSE 11:38:56
16 807.5 Turquoise 11:40:04
142 806 LSE 11:41:24
23 805.5 Aquis 11:42:15
122 805 BATE 11:42:15
244 805 BATE 11:42:15
142 804.5 LSE 11:44:00
68 805 CHI-X 11:46:02
16 806 Turquoise 11:48:14
108 806 CHI-X 11:59:29
46 806 Aquis 11:59:29
284 806 LSE 11:59:29
122 806 BATE 11:59:29
125 806 LSE 11:59:29
159 806 LSE 11:59:29
142 806 LSE 11:59:29
142 806 LSE 11:59:29
142 806 LSE 11:59:29
142 806 LSE 11:59:29
4 806 Turquoise 11:59:29
6 806 Turquoise 11:59:29
6 806 Turquoise 11:59:29
88 806 CHI-X 12:01:31
142 806 LSE 12:01:51
122 806 BATE 12:02:13
142 806 LSE 12:03:52
23 806.5 Aquis 12:06:14
88 806.5 CHI-X 12:08:13
426 807 LSE 12:09:05
122 806.5 BATE 12:09:22
23 807 Aquis 12:10:35
32 806 Turquoise 12:10:53
142 806.5 LSE 12:11:28
106 806.5 LSE 12:13:28
150 806.5 LSE 12:13:28
28 806.5 LSE 12:13:28
88 806 CHI-X 12:14:57
73 806.5 LSE 12:15:04
69 806.5 LSE 12:15:04
122 806 BATE 12:15:49
16 806 Turquoise 12:17:00
23 807 Aquis 12:17:11
140 806.5 LSE 12:17:12
2 806.5 LSE 12:17:12
39 806.5 LSE 12:19:38
103 806.5 LSE 12:19:38
61 806.5 LSE 12:21:38
81 806.5 LSE 12:21:38
88 805.5 CHI-X 12:22:22
15 805.5 BATE 12:22:34
107 805.5 BATE 12:22:36
284 805.5 LSE 12:23:37
23 805.5 Aquis 12:24:00
16 806 Turquoise 12:25:01
142 804 LSE 12:25:18
142 804 LSE 12:27:38
68 804 CHI-X 12:28:23
20 804 CHI-X 12:28:23
122 804 BATE 12:29:18
88 804 LSE 12:29:48
25 804 LSE 12:29:48
1 804 LSE 12:29:48
28 804 LSE 12:29:48
16 804.5 Turquoise 12:30:13
18 804.5 Aquis 12:30:28
5 805 Aquis 12:30:28
142 803 LSE 12:30:30
142 803 LSE 12:32:34
125 802.5 LSE 12:34:34
17 802.5 LSE 12:34:34
142 803.5 LSE 12:38:10
122 803.5 BATE 12:38:10
88 803.5 CHI-X 12:38:10
23 803 Aquis 12:42:12
284 803 LSE 12:42:12
16 803 Turquoise 12:43:18
88 802 CHI-X 12:44:14
142 802 LSE 12:44:24
122 802 BATE 12:45:18
142 801 LSE 12:45:48
16 802 Turquoise 12:45:54
142 801 LSE 12:47:37
11 801 Aquis 12:47:44
142 802 LSE 12:50:04
88 802 CHI-X 12:52:13
142 802 LSE 12:52:35
122 802 BATE 12:53:18
35 803 Aquis 12:54:40
142 803 LSE 12:54:40
284 804.5 LSE 12:58:20
88 804.5 CHI-X 13:00:10
284 805 LSE 13:01:17
122 805 BATE 13:01:22
284 805 LSE 13:03:28
88 805 CHI-X 13:04:47
122 805 BATE 13:05:31
284 805 LSE 13:05:50
142 805 LSE 13:07:39
88 805 CHI-X 13:09:28
284 805 LSE 13:09:35
6 805 BATE 13:10:12
116 805 BATE 13:10:12
32 805 Turquoise 13:10:20
284 807.5 LSE 13:16:59
69 807 Aquis 13:16:59
568 807 LSE 13:16:59
88 807.5 CHI-X 13:17:00
122 807 BATE 13:17:07
12 807.5 CHI-X 13:18:45
76 807.5 CHI-X 13:18:45
284 807 LSE 13:19:05
122 807 BATE 13:19:31
14 807 Aquis 13:19:40
284 807 LSE 13:21:22
32 807 Aquis 13:21:22
48 807 Turquoise 13:21:30
16 807 Turquoise 13:21:30
142 806 LSE 13:22:51
43 805.5 CHI-X 13:23:30
45 805.5 CHI-X 13:23:30
16 807 Turquoise 13:23:54
23 806 Aquis 13:24:04
122 806 BATE 13:24:12
284 805.5 LSE 13:24:46
11 805.5 LSE 13:26:49
48 805.5 LSE 13:26:49
76 805.5 LSE 13:26:49
149 805.5 LSE 13:26:49
74 805.5 CHI-X 13:28:07
14 805.5 CHI-X 13:28:07
23 806 Aquis 13:28:42
115 805.5 LSE 13:28:46
27 805.5 LSE 13:28:46
122 806 BATE 13:28:54
16 807 Turquoise 13:32:34
426 807 LSE 13:33:28
88 807 CHI-X 13:33:36
98 807 LSE 13:35:14
284 806.5 LSE 13:35:14
15 807 LSE 13:35:14
29 807 LSE 13:35:14
142 806.5 LSE 13:35:52
23 806.5 Aquis 13:35:52
16 807 Turquoise 13:36:42
88 807 CHI-X 13:36:46
122 806.5 BATE 13:36:52
142 806.5 LSE 13:36:52
45 806.5 LSE 13:38:21
16 807 Turquoise 13:38:39
97 806.5 LSE 13:39:07
122 806.5 BATE 13:39:07
284 807.5 LSE 13:40:15
13 807.5 Aquis 13:40:15
10 807.5 Aquis 13:40:17
88 807.5 CHI-X 13:41:04
122 807.5 BATE 13:41:53
142 807 LSE 13:41:53
23 807 Aquis 13:41:53
142 807 LSE 13:42:19
15 807 Turquoise 13:43:03
1 807 Turquoise 13:43:03
88 807.5 CHI-X 13:45:18
15 807.5 Turquoise 13:45:21
1 807.5 Turquoise 13:45:21
17 808 LSE 13:45:39
69 808 LSE 13:45:39
49 808 LSE 13:45:39
7 808 LSE 13:45:39
61 808 BATE 13:46:57
61 808 BATE 13:46:57
28 808 LSE 13:46:57
114 808 LSE 13:46:57
85 808 LSE 13:46:57
199 808 LSE 13:46:57
284 807.5 LSE 13:49:09
23 807.5 Aquis 13:49:17
16 807.5 Turquoise 13:49:22
142 808.5 LSE 13:50:07
122 808.5 BATE 13:50:19
88 808 CHI-X 13:50:54
23 808 Aquis 13:50:54
142 808 LSE 13:50:54
11 807 LSE 13:52:49
12 807 LSE 13:52:50
16 808 Turquoise 13:53:31
23 808 Aquis 13:53:51
829 808 LSE 13:59:21
16 808 Turquoise 13:59:21
23 808 Aquis 13:59:21
88 808 CHI-X 13:59:21
244 808 BATE 13:59:26
142 808 LSE 14:01:15
88 808 CHI-X 14:01:42
23 808 Aquis 14:02:04
284 808 LSE 14:02:33
16 808 Turquoise 14:02:33
122 808 BATE 14:02:59
88 808 CHI-X 14:04:00
8 808 LSE 14:05:03
11 808 LSE 14:05:03
52 808 LSE 14:05:03
213 808 LSE 14:05:03
16 808 Turquoise 14:05:47
142 807 LSE 14:05:55
142 807 LSE 14:05:55
142 807 LSE 14:05:55
88 807 CHI-X 14:06:16
23 807 Aquis 14:06:16
122 807 BATE 14:07:07
284 807 LSE 14:08:10
16 807.5 Turquoise 14:09:45
23 807 Aquis 14:10:03
88 807 CHI-X 14:10:21
142 807 LSE 14:10:32
142 807 LSE 14:10:32
122 807 BATE 14:11:12
123 806 LSE 14:12:02
19 806 LSE 14:12:02
61 805 LSE 14:12:54
81 805 LSE 14:12:54
23 806 Aquis 14:14:04
88 805 CHI-X 14:14:30
142 804.5 LSE 14:15:18
122 805.5 BATE 14:15:19
16 806 Turquoise 14:15:23
6 806 Aquis 14:18:01
17 806 Aquis 14:18:01
426 805 LSE 14:18:01
16 806 Turquoise 14:18:16
152 804.5 LSE 14:18:16
88 805 CHI-X 14:18:33
132 804.5 LSE 14:18:33
122 804.5 BATE 14:20:01
17 804.5 LSE 14:21:03
125 804.5 LSE 14:21:03
19 804.5 Aquis 14:22:02
4 805 Aquis 14:22:02
50 804 LSE 14:22:06
64 804 LSE 14:22:19
92 804 LSE 14:22:19
220 804 LSE 14:22:19
122 804.5 BATE 14:23:28
16 804 Turquoise 14:23:30
142 803.5 LSE 14:24:31
88 803.5 CHI-X 14:24:31
23 804 Aquis 14:26:06
88 804 CHI-X 14:27:17
101 804 BATE 14:27:35
12 804 LSE 14:27:42
10 804 LSE 14:27:42
13 804 LSE 14:27:42
229 804 LSE 14:27:42
20 804 LSE 14:27:42
21 804 BATE 14:28:19
142 803.5 LSE 14:29:20
39 803.5 LSE 14:29:20
88 804 CHI-X 14:30:31
103 803.5 LSE 14:30:38
23 804 Aquis 14:30:38
142 803.5 LSE 14:30:38
142 803.5 LSE 14:30:38
16 804 Turquoise 14:30:38
16 804 Turquoise 14:30:38
9 803.5 BATE 14:31:00
113 803.5 BATE 14:31:00
8 803.5 Aquis 14:32:22
3 804 Aquis 14:32:22
7 804 Aquis 14:32:23
5 804 Aquis 14:32:46
32 803.5 CHI-X 14:32:50
56 803.5 CHI-X 14:32:50
41 803 LSE 14:32:52
243 803 LSE 14:32:52
122 803.5 BATE 14:33:21
16 804 Turquoise 14:33:26
426 803.5 LSE 14:34:33
142 803.5 LSE 14:34:33
284 803.5 LSE 14:34:33
20 804 Aquis 14:34:50
3 804 Aquis 14:34:50
23 804 Aquis 14:37:50
88 804.5 CHI-X 14:38:09
284 804.5 LSE 14:38:14
568 804.5 LSE 14:38:14
37 803.5 BATE 14:38:18
3 804 CHI-X 14:41:07
85 804 CHI-X 14:41:07
176 804 CHI-X 14:41:07
142 804 LSE 14:41:07
142 804 LSE 14:41:07
142 804 LSE 14:41:07
142 804 LSE 14:41:07
23 804 Aquis 14:41:07
207 804 BATE 14:43:01
122 804 BATE 14:43:01
23 804 Aquis 14:43:01
142 804 LSE 14:43:01
142 804 LSE 14:43:01
142 804 LSE 14:43:01
32 804 Turquoise 14:43:01
122 804 BATE 14:44:41
23 804 Aquis 14:45:19
122 804 BATE 14:51:07
88 804 CHI-X 14:51:07
88 804 CHI-X 14:51:07
122 804 BATE 14:51:07
122 804 BATE 14:51:07
282 804 LSE 14:51:07
2 804 LSE 14:51:07
16 804 Turquoise 14:51:07
88 804 CHI-X 14:51:07
16 804 Turquoise 14:51:07
16 804 Turquoise 14:51:07
32 804 Turquoise 14:51:07
16 804 Turquoise 14:51:07
57 805 LSE 14:52:03
160 805 LSE 14:52:03
1 805 LSE 14:52:03
67 805 LSE 14:52:03
278 805 LSE 14:52:03
19 805 LSE 14:52:03
273 805 LSE 14:52:03
51 805 LSE 14:52:03
82 805 LSE 14:52:03
88 805.5 CHI-X 14:52:55
46 805.5 Aquis 14:53:19
46 805.5 Aquis 14:53:19
88 805.5 CHI-X 14:54:57
122 805 BATE 14:55:08
122 805 BATE 14:55:08
917 805 LSE 14:55:08
83 805 LSE 14:55:08
142 805 LSE 14:55:08
142 805 LSE 14:55:08
142 805 LSE 14:55:08
142 805 LSE 14:55:08
16 804.5 Turquoise 14:56:03
23 804.5 Aquis 14:56:03
88 804.5 CHI-X 14:57:19
259 805 LSE 14:57:19
25 805 LSE 14:57:19
122 804.5 BATE 14:57:19
142 804.5 LSE 14:57:19
142 804.5 LSE 14:57:19
142 804.5 LSE 14:57:19
23 804.5 Aquis 14:57:51
23 806 Aquis 15:07:37
104 809 BATE 15:10:02
142 810 LSE 15:11:28
142 810 LSE 15:11:41
23 809 Aquis 15:11:50
46 809 Aquis 15:11:50
140 809 BATE 15:11:50
23 809 Aquis 15:11:50
262 809 BATE 15:11:50
88 809 CHI-X 15:11:50
122 809 BATE 15:11:50
352 809 CHI-X 15:11:50
16 808 Turquoise 15:11:50
80 808 Turquoise 15:11:50
2556 809 LSE 15:11:50
142 809 LSE 15:11:50
142 809 LSE 15:11:50
16 807.5 Turquoise 15:14:01
88 807 CHI-X 15:14:09
23 807.5 Aquis 15:14:14
104 806 BATE 15:15:17
104 806 BATE 15:15:17
88 806 CHI-X 15:15:17
142 806 LSE 15:15:17
142 806 LSE 15:15:17
142 806 LSE 15:15:17
142 806 LSE 15:15:17
16 806 Turquoise 15:15:17
142 806 LSE 15:15:17
284 805 LSE 15:17:28
258 805 LSE 15:19:26
26 805 LSE 15:19:28
23 805.5 Aquis 15:19:30
77 805.5 CHI-X 15:19:37
65 805.5 CHI-X 15:19:37
122 805 BATE 15:19:37
34 805.5 CHI-X 15:19:37
23 804.5 Aquis 15:20:15
124 804.5 LSE 15:20:15
18 804.5 LSE 15:20:15
284 804.5 LSE 15:20:15
16 804.5 Turquoise 15:20:37
32 804.5 Turquoise 15:20:37
122 804.5 BATE 15:21:58
88 804.5 CHI-X 15:22:08
142 804.5 LSE 15:22:36
156 804 LSE 15:23:09
284 804 LSE 15:23:09
128 804 LSE 15:23:09
142 804 LSE 15:23:09
46 804.5 Aquis 15:23:14
122 804 BATE 15:24:19
88 803.5 CHI-X 15:24:42
284 803.5 LSE 15:24:45
92 803 BATE 15:25:41
48 803 BATE 15:25:41
142 803 LSE 15:25:41
23 803.5 Aquis 15:25:44
16 803 Turquoise 15:25:47
16 803 Turquoise 15:25:47
48 802.5 LSE 15:27:36
228 802.5 LSE 15:27:36
8 802.5 LSE 15:27:51
142 802.5 LSE 15:27:51
88 802.5 CHI-X 15:27:51
122 802.5 BATE 15:28:03
23 802 Aquis 15:29:16
88 802 CHI-X 15:29:50
142 801.5 LSE 15:30:00
142 801.5 LSE 15:30:00
142 801.5 LSE 15:30:00
16 801.5 Turquoise 15:30:49
122 801.5 BATE 15:31:05
23 802 Aquis 15:31:15
14 801 LSE 15:32:10
28 801 LSE 15:32:10
98 801 LSE 15:32:10
144 801 LSE 15:32:10
88 800.5 CHI-X 15:34:06
284 801 LSE 15:34:18
99 800.5 LSE 15:35:48
142 800.5 LSE 15:35:48
23 800.5 Aquis 15:35:52
43 800.5 LSE 15:35:52
122 800.5 BATE 15:35:52
88 800.5 CHI-X 15:38:17
123 800 LSE 15:38:28
19 800 LSE 15:38:28
142 800 LSE 15:38:28
122 800 BATE 15:39:42
16 800 Turquoise 15:39:43
32 800 Turquoise 15:39:43
112 800.5 LSE 15:40:11
30 800.5 LSE 15:40:11
125 799.5 LSE 15:42:17
17 799.5 LSE 15:42:17
4 799.5 LSE 15:42:17
280 799.5 LSE 15:42:17
23 799.5 Aquis 15:42:17
142 799.5 LSE 15:42:17
88 799.5 CHI-X 15:43:41
85 799 BATE 15:46:20
37 799 BATE 15:46:20
49 799 LSE 15:46:20
93 799 LSE 15:46:20
23 799 Aquis 15:46:20
142 799 LSE 15:46:20
88 799 CHI-X 15:46:56
122 799 BATE 15:48:30
5 799 LSE 15:48:35
137 799 LSE 15:48:35
5 799 LSE 15:48:35
137 799 LSE 15:48:35
23 799 Aquis 15:49:19
142 798.5 LSE 15:49:19
16 798.5 Turquoise 15:49:19
16 798.5 Turquoise 15:49:19
142 798 LSE 15:50:56
21 798 LSE 15:50:56
121 798 LSE 15:50:56
88 798 CHI-X 15:52:17
127 798 LSE 15:52:17
15 798 LSE 15:52:17
16 798 Turquoise 15:52:17
23 798 Aquis 15:52:19
122 798 BATE 15:52:36
33 798 LSE 15:54:36
109 798 LSE 15:54:36
28 797.5 LSE 15:55:01
142 797.5 LSE 15:55:01
82 798 CHI-X 15:55:27
6 798 CHI-X 15:55:27
114 797.5 LSE 15:55:32
16 798 Turquoise 15:56:04
23 798 Aquis 15:56:27
16 798 Turquoise 16:00:09
23 798 Aquis 16:00:30
12 798 Turquoise 16:03:03
4 798 Turquoise 16:03:03
142 798 LSE 16:03:04
8 798 BATE 16:03:07
114 798 BATE 16:03:07
70 798 LSE 16:03:19
72 798 LSE 16:03:19
23 798 Aquis 16:03:22
51 800 BATE 16:05:02
71 800 BATE 16:05:02
88 799.5 CHI-X 16:05:08
15 799.5 LSE 16:05:09
127 799.5 LSE 16:05:09
1136 799.5 LSE 16:05:09
122 800 BATE 16:07:04
5 800 Aquis 16:07:17
88 800 CHI-X 16:07:31
18 800 Aquis 16:07:45
5 800 LSE 16:07:47
142 800 LSE 16:07:47
137 800 LSE 16:07:47
122 799.5 BATE 16:08:03
16 799.5 Turquoise 16:08:03
88 799.5 CHI-X 16:08:19
284 799.5 LSE 16:08:19
23 799.5 Aquis 16:09:59
16 799.5 Turquoise 16:10:03
142 799.5 LSE 16:10:11
142 799.5 LSE 16:10:11
122 799 BATE 16:10:52
88 799 CHI-X 16:10:52
88 798.5 CHI-X 16:11:56
142 798.5 LSE 16:11:56
142 798.5 LSE 16:11:56
142 798.5 LSE 16:11:56
23 798.5 Aquis 16:12:12
16 799 Turquoise 16:12:16
122 798.5 BATE 16:13:04
71 798 LSE 16:13:07
71 798 LSE 16:13:31
142 798 LSE 16:13:31
23 798.5 Aquis 16:14:53
101 798.5 BATE 16:15:01
206 798.5 BATE 16:15:01
10 798.5 Aquis 16:16:38
43 798.5 Aquis 16:16:38
263 798.5 LSE 16:16:49
284 798.5 LSE 16:16:49
141 798.5 LSE 16:16:49
15 798.5 LSE 16:16:49
2 798.5 LSE 16:16:50
173 798.5 CHI-X 16:18:46
60 798.5 CHI-X 16:18:46
65 798.5 CHI-X 16:18:46
109 798.5 BATE 16:18:46
126 798.5 LSE 16:18:46
22 798.5 LSE 16:18:46
28 798.5 CHI-X 16:18:46
375 798.5 LSE 16:18:46
147 798.5 LSE 16:18:46
293 798.5 LSE 16:18:46
145 799.5 BATE 16:21:20
115 799.5 CHI-X 16:21:21
497 799.5 LSE 16:21:32
78 799.5 CHI-X 16:24:20
104 799.5 BATE 16:24:20
405 799.5 LSE 16:24:20
14 799.5 BATE 16:26:16
268 799.5 LSE 16:26:17
42 799.5 BATE 16:26:17
229 799.5 LSE 16:26:17
34 799.5 CHI-X 16:26:27
64 799.5 Turquoise 16:27:23
17 800 LSE 16:28:31
56 800 LSE 16:28:31
9 800 LSE 16:28:31
57 800 LSE 16:28:31
19 800.5 LSE 16:29:11
30 800.5 LSE 16:29:11
68 800 Aquis 16:29:41
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVDFELRIISRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
Announcement