REG - Paragon Banking Grp - Transaction in Own Shares
09/12/2024 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241209:nRSI4005Pa&default-theme=true
RNS Number : 4005P Paragon Banking Group PLC 09 December 2024
Paragon Banking Group PLC:
Transaction in own shares
9 December 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 5 June 2024.
Date of purchase: 9 December 2024
Number of ordinary £1.00 shares purchased: 86,486
Highest price paid per share: 810.50p
Lowest price paid per share: 790.00p
Volume weighted average price paid per share: 797.7102p
Following the purchase of these shares, the Company holds 4,572,865 of its
ordinary shares in treasury and has 206,032,095 ordinary shares in issue
(excluding treasury shares). The figure of 206,032,095 ordinary shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Venue / Systematic Internaliser Weighted average price Aggregate number of
paid per share (GBp) shares purchased
LSE 797.71 59,947
CHI-X 797.73 9,428
BATE 797.68 12,895
Aquis 797.69 2,468
Turquoise 797.76 1,748
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Ciara Murphy
Company Secretary
07974 980 152
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price (pence per share) Market Time of transaction
134 810.5 LSE 08:02:24
134 807 LSE 08:08:46
126 803 BATE 08:10:17
92 803 CHI-X 08:10:18
24 803 Aquis 08:10:22
268 803 LSE 08:11:06
134 803 LSE 08:13:29
134 803 LSE 08:15:36
134 803 LSE 08:17:54
17 804 Turquoise 08:18:45
134 802.5 LSE 08:18:48
24 803 Aquis 08:20:33
126 803 BATE 08:20:34
40 802.5 CHI-X 08:20:34
52 802.5 CHI-X 08:20:34
134 801 LSE 08:21:13
17 802.5 Turquoise 08:21:33
134 801 LSE 08:25:01
134 800.5 LSE 08:25:57
134 801 LSE 08:28:41
9 799.5 LSE 08:30:32
125 799.5 LSE 08:30:32
126 800 BATE 08:30:39
24 800 Aquis 08:30:41
134 802 LSE 08:34:09
10 802 LSE 08:35:57
124 802 LSE 08:37:10
92 802 CHI-X 08:39:16
268 802 LSE 08:39:16
126 802 BATE 08:39:23
34 801.5 Turquoise 08:41:12
92 801.5 CHI-X 08:41:12
134 802 LSE 08:41:12
134 801.5 LSE 08:43:37
24 800 Aquis 08:47:07
47 800 LSE 08:47:07
87 800 LSE 08:47:07
92 800.5 CHI-X 08:48:06
126 800 BATE 08:48:14
268 800 LSE 08:49:18
24 800 Aquis 08:49:39
10 799.5 LSE 08:51:37
124 799.5 LSE 08:51:56
10 799.5 LSE 08:53:49
124 799.5 LSE 08:54:02
17 800 Turquoise 08:56:02
24 800 LSE 08:56:37
17 800 LSE 08:56:37
10 800 LSE 08:57:18
53 800 LSE 08:57:18
92 800 CHI-X 08:57:18
126 800 BATE 08:57:18
164 800 LSE 08:57:18
24 800 Aquis 08:57:19
7 800 Turquoise 08:58:31
10 800 Turquoise 08:58:31
134 799.5 LSE 08:59:25
134 799 LSE 09:00:28
134 798 LSE 09:01:58
17 800 Turquoise 09:02:33
24 799 Aquis 09:02:34
126 798 BATE 09:02:39
92 798 CHI-X 09:02:40
402 798.5 LSE 09:04:27
268 797.5 LSE 09:06:13
24 798.5 Aquis 09:06:43
126 798 BATE 09:06:47
92 797.5 CHI-X 09:07:52
268 797.5 LSE 09:09:18
17 799 Turquoise 09:10:14
268 797.5 LSE 09:10:31
24 798.5 Aquis 09:10:46
126 798 BATE 09:10:53
92 797.5 CHI-X 09:10:56
402 797.5 LSE 09:13:00
24 798.5 Aquis 09:14:54
92 798 CHI-X 09:15:48
126 798 BATE 09:15:48
24 798.5 Aquis 09:19:03
268 799.5 LSE 09:20:14
92 799 CHI-X 09:20:14
126 799.5 BATE 09:20:14
44 800 LSE 09:26:03
11 800 LSE 09:26:04
21 801 CHI-X 09:26:12
71 801 CHI-X 09:26:12
126 801 BATE 09:26:22
92 801 CHI-X 09:28:38
116 801 BATE 09:28:38
10 801 BATE 09:28:38
92 801 CHI-X 09:32:05
126 801 BATE 09:32:06
26 800.5 LSE 09:32:06
46 800.5 LSE 09:32:06
133 800.5 LSE 09:32:06
696 800.5 LSE 09:32:06
24 800.5 Aquis 09:32:27
48 800.5 Aquis 09:32:27
250 800.5 LSE 09:32:27
15 800.5 LSE 09:32:27
54 800.5 LSE 09:32:27
80 800.5 LSE 09:32:27
295 800.5 LSE 09:32:27
375 800.5 LSE 09:32:27
119 800.5 LSE 09:32:27
134 800.5 LSE 09:32:27
133 800.5 LSE 09:34:37
22 800.5 LSE 09:34:37
4 800.5 LSE 09:34:37
6 800.5 LSE 09:34:37
186 800.5 LSE 09:34:38
51 800.5 LSE 09:34:38
10 800 Turquoise 09:36:58
39 800 Turquoise 09:36:58
10 800.5 LSE 09:37:07
124 800.5 LSE 09:37:07
10 800.5 Aquis 09:37:40
10 800.5 Aquis 09:37:41
4 800.5 Aquis 09:37:42
268 800.5 LSE 09:39:03
19 800 Turquoise 09:39:41
34 800 Turquoise 09:39:41
92 800 CHI-X 09:39:41
17 800 Turquoise 09:39:41
126 799.5 BATE 09:39:41
134 800.5 LSE 09:41:01
268 800.5 LSE 09:42:39
17 800 Turquoise 09:43:22
24 800.5 Aquis 09:43:24
89 800.5 LSE 09:44:56
10 800.5 LSE 09:44:56
35 800.5 LSE 09:44:56
51 801 CHI-X 09:45:14
41 801 CHI-X 09:45:14
93 801.5 LSE 09:47:12
99 801.5 LSE 09:47:12
76 801.5 LSE 09:47:12
33 801.5 LSE 09:49:21
89 801.5 LSE 09:49:21
47 801.5 LSE 09:49:21
99 801.5 LSE 09:49:21
91 801 BATE 09:49:29
10 801 BATE 09:49:29
26 801 BATE 09:49:29
125 801 BATE 09:49:29
92 801 CHI-X 09:49:30
45 801.5 LSE 09:51:32
89 801.5 LSE 09:51:32
268 801.5 LSE 09:53:34
125 801 BATE 09:55:09
1 801 BATE 09:55:09
92 801 CHI-X 09:55:16
268 801.5 LSE 09:56:01
17 800.5 Turquoise 09:56:28
24 800.5 Aquis 09:56:28
134 800.5 LSE 09:57:53
17 800.5 Turquoise 09:58:12
8 800.5 Aquis 09:59:07
16 800.5 Aquis 09:59:07
134 800.5 LSE 09:59:39
10 800.5 Aquis 10:00:54
14 800.5 Aquis 10:00:54
17 800.5 Turquoise 10:00:59
126 801 BATE 10:01:18
134 800.5 LSE 10:01:23
92 800.5 CHI-X 10:01:28
43 800 LSE 10:01:36
91 800 LSE 10:01:36
134 800 LSE 10:03:40
134 800 LSE 10:06:10
24 800.5 Aquis 10:08:47
1 800.5 Turquoise 10:08:47
16 800.5 Turquoise 10:08:47
268 800 LSE 10:08:56
126 800 BATE 10:09:15
92 800 CHI-X 10:09:18
134 800 LSE 10:11:44
268 800 LSE 10:14:14
134 800 LSE 10:16:26
1 800.5 Aquis 10:16:43
23 800.5 Aquis 10:16:43
17 800.5 Turquoise 10:17:01
126 800 BATE 10:17:07
92 800 CHI-X 10:17:14
134 800 LSE 10:18:36
134 800 LSE 10:20:31
9 800 LSE 10:22:11
125 800 LSE 10:22:11
134 800 LSE 10:24:10
126 800 BATE 10:25:00
134 800 LSE 10:26:46
10 800 LSE 10:28:39
258 800 LSE 10:28:39
134 800 LSE 10:31:53
126 800 BATE 10:34:00
134 800 LSE 10:34:00
10 800 LSE 10:36:07
124 800 LSE 10:36:07
11 800 LSE 10:38:24
123 800 LSE 10:38:24
92 800.5 CHI-X 10:38:54
92 800 CHI-X 10:39:59
134 800 LSE 10:39:59
1 800 Aquis 10:40:13
23 800 Aquis 10:40:59
24 800 Aquis 10:40:59
87 800 LSE 10:40:59
47 800 LSE 10:40:59
17 800 Turquoise 10:41:18
17 800 Turquoise 10:41:18
126 800 BATE 10:43:03
134 800 LSE 10:43:32
15 800.5 CHI-X 10:45:46
77 800.5 CHI-X 10:45:46
134 800 LSE 10:46:08
24 800.5 Aquis 10:46:08
10 800 Turquoise 10:46:20
7 800 Turquoise 10:46:20
14 800 LSE 10:47:59
22 800 LSE 10:47:59
98 800 LSE 10:47:59
24 800.5 Aquis 10:50:41
63 800 BATE 10:58:48
10 800 LSE 10:58:48
63 800 BATE 10:58:48
92 800 CHI-X 10:58:48
134 800 LSE 10:58:48
526 800 LSE 10:58:48
17 800 Turquoise 10:58:57
24 800 Aquis 10:59:32
126 800 BATE 11:01:04
50 799.5 CHI-X 11:01:17
42 799.5 CHI-X 11:01:17
10 799.5 LSE 11:01:46
10 799.5 LSE 11:02:31
114 799.5 LSE 11:04:01
17 800 Turquoise 11:04:02
24 800 Aquis 11:12:24
5 799.5 Turquoise 11:12:27
12 799.5 Turquoise 11:12:27
536 799.5 LSE 11:12:34
37 799.5 BATE 11:13:18
89 799.5 BATE 11:13:18
92 799.5 CHI-X 11:13:38
134 798.5 LSE 11:14:19
134 799 LSE 11:17:03
134 798.5 LSE 11:22:15
134 798.5 LSE 11:24:38
24 798.5 Aquis 11:25:31
17 798 Turquoise 11:25:31
134 798.5 LSE 11:26:28
85 798 CHI-X 11:28:00
126 798 BATE 11:28:00
7 798 CHI-X 11:28:00
134 797.5 LSE 11:28:59
134 796.5 LSE 11:32:20
48 796.5 Aquis 11:46:54
61 796.5 BATE 11:46:54
130 796.5 BATE 11:46:54
38 796.5 CHI-X 11:46:54
61 796.5 BATE 11:46:54
134 796.5 LSE 11:46:54
17 796.5 Turquoise 11:46:54
134 796.5 LSE 11:46:54
134 796.5 LSE 11:46:54
268 796.5 LSE 11:46:54
134 796.5 LSE 11:46:54
134 796.5 LSE 11:46:54
12 797 LSE 11:49:55
10 797 LSE 11:49:55
79 797 CHI-X 11:51:30
127 797 LSE 11:52:43
24 797 Aquis 11:53:13
34 797 BATE 11:53:13
10 797 LSE 11:53:13
13 797 CHI-X 11:53:13
146 797 CHI-X 11:53:13
10 797 LSE 11:53:13
23 797 LSE 11:53:13
76 797 LSE 11:53:13
220 797 LSE 11:53:13
1 797 LSE 11:53:13
9 797 LSE 11:53:13
20 797 LSE 11:53:13
8 797 LSE 11:53:13
10 797 LSE 11:53:13
92 797 BATE 11:53:13
112 797 LSE 11:53:13
156 798 LSE 11:57:03
39 798 LSE 11:59:25
95 798 LSE 11:59:25
92 798 CHI-X 12:01:23
134 798 LSE 12:01:25
40 798 LSE 12:03:34
228 798 LSE 12:03:34
268 798 LSE 12:06:05
34 799 Turquoise 12:07:58
102 798.5 LSE 12:08:09
48 799 Aquis 12:08:09
55 799 BATE 12:08:12
197 799 BATE 12:08:12
92 799 CHI-X 12:08:13
130 799.5 LSE 12:11:53
10 800 Aquis 12:14:13
92 800 CHI-X 12:14:31
14 800 Aquis 12:14:31
17 800 Turquoise 12:14:42
10 800 Turquoise 12:17:02
7 800 Turquoise 12:17:02
17 800 Turquoise 12:19:01
10 799.5 LSE 12:19:09
126 799.5 BATE 12:19:09
134 799.5 LSE 12:19:09
160 799.5 LSE 12:19:09
170 799.5 LSE 12:19:09
232 799.5 LSE 12:19:09
134 799.5 LSE 12:19:09
24 800 Aquis 12:20:23
17 799 Turquoise 12:20:44
134 799 LSE 12:20:44
92 799 CHI-X 12:21:15
126 799 BATE 12:21:18
134 799 LSE 12:22:46
64 799 LSE 12:25:02
8 799 LSE 12:25:02
196 799 LSE 12:25:02
10 800 LSE 12:37:20
196 800 LSE 12:37:20
196 800 LSE 12:37:20
13 800 LSE 12:38:28
9 800.5 LSE 12:38:42
103 800.5 LSE 12:38:42
145 800.5 LSE 12:38:42
145 800.5 LSE 12:38:42
110 800 BATE 12:38:48
16 800 BATE 12:38:48
92 800 CHI-X 12:38:48
92 800 CHI-X 12:38:48
126 800 BATE 12:38:48
6 800 Turquoise 12:38:48
11 800 Turquoise 12:38:48
17 800 Turquoise 12:38:48
47 799.5 Aquis 12:39:58
53 800 LSE 12:41:05
68 800 LSE 12:41:05
1 799.5 Aquis 12:41:48
23 799.5 Aquis 12:41:48
17 800 Turquoise 12:42:36
1 799.5 Aquis 12:43:14
89 800 LSE 12:43:17
100 800 LSE 12:43:17
79 800 LSE 12:43:17
55 800 BATE 12:43:19
71 800 BATE 12:43:19
10 799.5 CHI-X 12:44:14
199 800 LSE 12:45:42
3 800 LSE 12:45:42
200 800 LSE 12:45:42
24 799.5 CHI-X 12:45:43
58 799.5 CHI-X 12:45:48
134 800 LSE 12:47:35
52 800 LSE 12:49:31
82 800 LSE 12:49:31
24 799.5 Aquis 12:50:29
17 799.5 Turquoise 12:50:34
134 799 LSE 12:51:20
126 799 BATE 12:51:21
82 799 CHI-X 12:51:36
10 799 CHI-X 12:51:49
134 799 LSE 12:54:03
134 799 LSE 12:55:46
134 798.5 LSE 12:57:57
24 798.5 Aquis 12:58:34
17 798.5 Turquoise 12:58:35
134 798 LSE 12:58:53
126 798.5 BATE 12:59:18
92 798 CHI-X 12:59:34
17 798.5 Turquoise 13:03:47
10 798.5 Aquis 13:03:48
14 798.5 Aquis 13:03:48
268 798.5 LSE 13:03:51
126 798.5 BATE 13:04:16
92 798.5 CHI-X 13:04:25
92 800 CHI-X 13:09:06
92 800 CHI-X 13:13:44
24 799.5 Aquis 13:15:57
91 799.5 BATE 13:15:57
126 799.5 BATE 13:15:57
161 799.5 BATE 13:15:57
71 799.5 LSE 13:15:57
268 799.5 LSE 13:15:57
402 799.5 LSE 13:15:57
63 799.5 LSE 13:15:57
134 799.5 LSE 13:15:57
134 799.5 LSE 13:15:57
134 799.5 LSE 13:15:57
134 799.5 LSE 13:15:57
134 799.5 LSE 13:15:57
51 799.5 LSE 13:15:57
83 799.5 LSE 13:15:57
134 799.5 LSE 13:15:57
17 799 Turquoise 13:15:57
17 799 Turquoise 13:15:57
17 799 Turquoise 13:17:43
268 799 LSE 13:17:55
48 799 Aquis 13:18:19
2 799 CHI-X 13:18:22
90 799 CHI-X 13:18:22
200 799 LSE 13:20:12
68 799 LSE 13:20:12
113 799 LSE 13:22:07
12 799 LSE 13:22:07
143 799 LSE 13:22:07
24 799 Aquis 13:22:22
17 799 Turquoise 13:22:24
5 799 CHI-X 13:23:03
87 799 CHI-X 13:23:03
12 799 LSE 13:24:25
109 799 LSE 13:24:25
125 799 LSE 13:24:25
22 799 LSE 13:24:25
126 798.5 BATE 13:25:00
134 798 LSE 13:25:01
12 799 Aquis 13:33:12
12 799 Aquis 13:33:12
17 799 Turquoise 13:33:13
17 799 Turquoise 13:33:13
92 799 CHI-X 13:33:17
92 799 CHI-X 13:33:17
10 799 Aquis 13:35:35
92 799 CHI-X 13:36:22
24 799 Aquis 13:45:33
38 799 Aquis 13:45:33
252 798.5 BATE 13:45:33
24 799 Aquis 13:45:33
92 799 CHI-X 13:45:33
19 798.5 BATE 13:45:33
107 798.5 BATE 13:45:33
126 798.5 BATE 13:45:33
126 798.5 BATE 13:45:33
17 799 Turquoise 13:45:33
17 799 Turquoise 13:45:33
33 799 CHI-X 13:47:34
59 799 CHI-X 13:47:34
17 799 Turquoise 13:47:49
24 799 Aquis 13:48:22
126 798.5 BATE 13:49:00
92 799 CHI-X 13:49:54
17 799 Turquoise 13:50:13
17 799 Turquoise 13:52:36
24 799 Aquis 13:52:41
92 799 CHI-X 13:53:22
125 798.5 BATE 13:55:00
291 798.5 LSE 13:55:00
125 798.5 LSE 13:55:00
500 798.5 LSE 13:55:00
1485 798.5 LSE 13:55:00
1 798.5 BATE 13:55:00
791 798.5 LSE 13:55:00
268 798.5 LSE 13:55:00
426 798.5 LSE 13:55:00
134 798.5 LSE 13:55:00
24 798.5 Aquis 13:56:52
268 799 LSE 13:56:58
92 799.5 CHI-X 14:01:37
134 799.5 LSE 14:01:37
268 799.5 LSE 14:01:37
268 799.5 LSE 14:01:37
15 800 BATE 14:04:23
111 800 BATE 14:04:23
126 800 BATE 14:06:48
24 799.5 Aquis 14:06:49
48 799.5 Aquis 14:06:49
126 799.5 BATE 14:06:49
130 799.5 CHI-X 14:06:49
270 800 LSE 14:06:49
89 800 LSE 14:06:54
179 800 LSE 14:06:54
266 800 LSE 14:06:54
92 800.5 CHI-X 14:11:57
21 800.5 CHI-X 14:14:02
125 800.5 CHI-X 14:14:02
55 800 BATE 14:15:21
71 800 BATE 14:15:21
126 800 BATE 14:15:21
250 800 LSE 14:15:21
51 800 LSE 14:15:21
101 800 LSE 14:15:21
60 800 LSE 14:15:21
74 800 LSE 14:15:21
134 800 LSE 14:15:21
134 800 LSE 14:15:21
134 800 LSE 14:15:21
134 800 LSE 14:15:21
17 800 Turquoise 14:15:21
17 800 Turquoise 14:15:21
51 800 Turquoise 14:15:21
24 800 Aquis 14:15:21
27 800.5 LSE 14:17:35
107 800.5 LSE 14:17:35
11 800.5 LSE 14:19:27
123 800.5 LSE 14:19:27
70 800.5 CHI-X 14:21:32
22 800.5 CHI-X 14:21:32
52 800.5 LSE 14:21:32
126 800.5 BATE 14:21:32
350 800.5 LSE 14:21:32
25 800.5 LSE 14:21:32
63 800.5 LSE 14:21:32
180 800.5 LSE 14:21:32
24 800.5 Aquis 14:21:32
134 800.5 LSE 14:21:32
17 800 Turquoise 14:21:46
92 799.5 CHI-X 14:22:50
126 799.5 BATE 14:22:50
24 799.5 Aquis 14:22:50
134 799 LSE 14:22:50
268 799 LSE 14:24:47
24 799.5 Aquis 14:25:26
1 799.5 BATE 14:26:00
125 799.5 BATE 14:26:00
134 799 LSE 14:26:12
17 799.5 Turquoise 14:26:13
17 799.5 Turquoise 14:26:13
10 799 CHI-X 14:26:15
82 799 CHI-X 14:26:30
134 798.5 LSE 14:27:56
134 798.5 LSE 14:27:56
24 798.5 Aquis 14:29:29
17 798.5 Turquoise 14:29:37
59 798.5 LSE 14:30:03
60 798.5 LSE 14:30:03
149 798.5 LSE 14:30:03
92 798 CHI-X 14:30:12
126 798.5 BATE 14:30:52
103 798 LSE 14:30:55
134 798 LSE 14:30:55
165 798 LSE 14:30:55
24 798 Aquis 14:32:05
92 797.5 CHI-X 14:32:33
134 797 LSE 14:32:34
17 797 Turquoise 14:32:37
100 796.5 LSE 14:34:25
168 796.5 LSE 14:34:25
92 796.5 CHI-X 14:34:57
126 795.5 BATE 14:34:58
49 795.5 LSE 14:34:58
85 795.5 LSE 14:34:58
24 795.5 Aquis 14:34:58
65 795 LSE 14:36:08
203 795 LSE 14:36:08
17 795.5 Turquoise 14:36:41
24 795.5 Aquis 14:36:44
17 795.5 LSE 14:37:03
27 795.5 LSE 14:37:03
207 795.5 LSE 14:37:03
17 795.5 LSE 14:37:03
70 795.5 CHI-X 14:40:53
92 795.5 CHI-X 14:40:53
126 795.5 BATE 14:40:53
252 795.5 BATE 14:40:53
22 795.5 CHI-X 14:40:53
24 795.5 Aquis 14:40:53
126 795.5 BATE 14:40:53
134 795.5 LSE 14:40:53
268 795.5 LSE 14:40:53
88 795.5 LSE 14:40:53
134 795.5 LSE 14:40:53
134 795.5 LSE 14:40:53
46 795.5 LSE 14:40:53
134 795.5 LSE 14:40:53
134 795.5 LSE 14:40:53
134 795.5 LSE 14:40:53
17 795.5 Turquoise 14:40:53
17 795.5 Turquoise 14:40:53
134 795.5 LSE 14:40:53
4 795.5 LSE 14:42:44
130 795.5 LSE 14:42:44
24 795.5 Aquis 14:42:45
92 796 CHI-X 14:43:14
268 795.5 LSE 14:44:07
126 795.5 BATE 14:44:11
24 795.5 Aquis 14:44:47
41 795.5 LSE 14:45:18
15 795.5 LSE 14:46:16
77 795.5 LSE 14:46:16
92 795.5 CHI-X 14:46:16
135 795.5 LSE 14:46:16
15 795.5 LSE 14:46:16
79 795.5 LSE 14:46:16
134 796 LSE 14:47:09
194 796 LSE 14:47:09
382 796 LSE 14:47:14
10 796 BATE 14:47:14
116 796 BATE 14:47:14
24 795.5 Aquis 14:47:25
92 795.5 CHI-X 14:47:25
134 795.5 LSE 14:47:25
18 795.5 Aquis 14:49:03
92 795.5 CHI-X 14:49:05
6 795.5 Aquis 14:49:05
126 795.5 BATE 14:49:06
134 795.5 LSE 14:49:55
268 795.5 LSE 14:50:37
24 795.5 Aquis 14:50:54
126 795.5 BATE 14:51:20
92 795.5 CHI-X 14:51:22
268 795 LSE 14:51:38
134 795 LSE 14:51:38
24 795.5 Aquis 14:53:27
68 795.5 Turquoise 14:53:27
34 795.5 Turquoise 14:53:27
536 795.5 LSE 14:53:28
92 795.5 CHI-X 14:53:47
134 796.5 LSE 14:55:25
268 796.5 LSE 14:55:25
134 796.5 LSE 14:55:25
126 796 BATE 14:55:25
4 796.5 Aquis 14:55:31
20 796.5 Aquis 14:55:31
17 796.5 Turquoise 14:55:34
134 796 LSE 14:57:21
126 796.5 BATE 14:57:49
24 796.5 Aquis 14:57:52
92 796 CHI-X 14:58:01
268 796 LSE 14:58:15
85 796 LSE 14:59:11
183 796 LSE 14:59:11
41 796 BATE 15:00:02
24 797.5 Aquis 15:00:18
134 797.5 LSE 15:00:32
134 797.5 LSE 15:00:32
92 797 CHI-X 15:00:40
89 797 LSE 15:00:40
179 797 LSE 15:00:40
17 797 LSE 15:02:22
10 797 LSE 15:02:22
107 797 LSE 15:02:22
24 797.5 Aquis 15:02:49
92 797 CHI-X 15:02:54
402 797 LSE 15:03:34
54 797 LSE 15:03:34
80 797 LSE 15:03:34
134 797 LSE 15:03:34
92 796.5 CHI-X 15:05:00
126 796.5 BATE 15:05:00
211 796.5 BATE 15:05:00
17 796.5 Turquoise 15:05:00
134 796.5 LSE 15:05:00
134 796.5 LSE 15:05:00
17 796.5 Turquoise 15:05:00
17 796.5 Turquoise 15:05:00
24 796.5 Aquis 15:05:26
268 796 LSE 15:06:57
17 796.5 Turquoise 15:07:03
126 796.5 BATE 15:07:03
92 796.5 CHI-X 15:08:00
90 796.5 LSE 15:08:41
178 796.5 LSE 15:08:41
126 796.5 BATE 15:09:41
402 796.5 LSE 15:09:41
141 797.5 LSE 15:11:36
14 797.5 LSE 15:11:36
19 797.5 LSE 15:11:36
94 797.5 LSE 15:11:36
60 797.5 LSE 15:12:47
208 797.5 LSE 15:12:47
15 797.5 LSE 15:13:56
65 797.5 LSE 15:13:56
188 797.5 LSE 15:13:56
87 797.5 LSE 15:15:09
171 797.5 LSE 15:15:09
10 797.5 LSE 15:15:09
268 797.5 LSE 15:16:20
98 797.5 LSE 15:17:34
170 797.5 LSE 15:17:34
126 797.5 BATE 15:17:39
61 797 BATE 15:18:15
126 797 BATE 15:18:15
65 797 BATE 15:18:15
92 797 CHI-X 15:18:15
92 797 CHI-X 15:18:15
92 797 CHI-X 15:18:15
92 797 CHI-X 15:18:15
134 797 LSE 15:18:15
134 797 LSE 15:18:15
134 797 LSE 15:18:15
134 797 LSE 15:18:15
17 797 Turquoise 15:18:15
17 797 Turquoise 15:18:15
17 797 Turquoise 15:18:15
17 797 Turquoise 15:18:15
24 797 Aquis 15:20:30
24 797 Aquis 15:20:30
24 797 Aquis 15:20:30
24 797 Aquis 15:20:30
92 797 CHI-X 15:20:30
4 797 Aquis 15:20:30
20 797 Aquis 15:20:30
134 797 LSE 15:20:30
134 797 LSE 15:20:30
134 797 LSE 15:20:30
17 797 Turquoise 15:20:30
125 797 BATE 15:20:35
1 797 BATE 15:20:35
92 797 CHI-X 15:22:24
55 797.5 LSE 15:22:27
79 797.5 LSE 15:22:27
134 797.5 LSE 15:22:27
24 796.5 Aquis 15:22:51
126 796.5 BATE 15:22:51
134 796.5 LSE 15:22:51
134 796.5 LSE 15:22:51
134 796.5 LSE 15:22:51
17 797 Turquoise 15:22:53
92 795.5 CHI-X 15:24:16
125 795.5 LSE 15:24:49
134 795.5 LSE 15:24:49
9 795.5 LSE 15:24:49
18 796 Aquis 15:25:10
6 796 Aquis 15:25:10
126 796 BATE 15:25:15
17 795.5 Turquoise 15:25:18
24 795 Aquis 15:26:31
134 795 LSE 15:26:31
134 795 LSE 15:26:31
134 795 LSE 15:26:31
17 795 Turquoise 15:26:31
41 795 BATE 15:27:23
85 795 BATE 15:27:23
92 795 CHI-X 15:27:30
24 795 Aquis 15:28:42
9 795 LSE 15:28:59
125 795 LSE 15:28:59
134 795 LSE 15:28:59
49 795 BATE 15:29:28
77 795 BATE 15:29:28
83 795 CHI-X 15:29:28
9 795 CHI-X 15:29:28
3 795 LSE 15:29:58
265 795 LSE 15:29:58
17 795 Turquoise 15:31:49
70 795 LSE 15:31:54
198 795 LSE 15:31:54
24 794.5 Aquis 15:32:05
134 794 LSE 15:32:13
15 794 LSE 15:32:13
17 794 Turquoise 15:32:13
253 794 LSE 15:32:13
126 794 BATE 15:33:12
92 794 CHI-X 15:33:22
60 793.5 LSE 15:34:04
74 793.5 LSE 15:34:04
24 794 Aquis 15:36:21
17 794 Turquoise 15:36:42
52 793.5 LSE 15:36:42
126 794 BATE 15:37:17
92 794 CHI-X 15:37:35
134 794 LSE 15:39:03
125 794 LSE 15:39:08
250 794 LSE 15:39:08
109 794 LSE 15:39:08
17 794 Turquoise 15:40:35
10 793.5 Aquis 15:40:36
14 793.5 Aquis 15:40:36
134 794 LSE 15:41:16
125 793.5 BATE 15:41:34
1 793.5 BATE 15:41:34
92 793.5 CHI-X 15:42:01
146 794 LSE 15:43:41
122 794 LSE 15:43:41
10 793.5 Aquis 15:44:50
14 793.5 Aquis 15:44:50
17 794 Turquoise 15:44:54
80 794 LSE 15:45:38
188 794 LSE 15:45:38
10 793.5 BATE 15:45:52
92 793.5 CHI-X 15:46:26
116 793.5 BATE 15:46:26
134 793.5 LSE 15:46:26
268 793.5 LSE 15:46:26
134 792.5 LSE 15:48:06
134 792.5 LSE 15:48:47
134 792.5 LSE 15:48:47
1 793 Aquis 15:49:08
23 793 Aquis 15:49:08
17 793 Turquoise 15:49:54
50 793 BATE 15:50:08
76 793 BATE 15:50:08
92 793 CHI-X 15:50:30
134 793.5 LSE 15:52:31
134 793.5 LSE 15:52:31
268 793.5 LSE 15:52:31
24 793.5 Aquis 15:53:21
17 793 Turquoise 15:53:23
126 793 BATE 15:55:05
92 793 CHI-X 15:55:05
134 793 LSE 15:55:05
268 793 LSE 15:55:05
268 794 LSE 15:59:20
92 794 CHI-X 15:59:23
24 795 Aquis 16:01:55
126 794.5 BATE 16:02:04
134 794.5 LSE 16:02:04
268 794.5 LSE 16:02:04
134 794.5 LSE 16:02:04
134 794.5 LSE 16:02:04
134 794.5 LSE 16:02:04
92 794 CHI-X 16:03:15
24 794.5 Aquis 16:04:14
24 794.5 Aquis 16:04:14
89 794.5 CHI-X 16:05:24
3 794.5 CHI-X 16:05:24
92 795 CHI-X 16:08:25
134 795 LSE 16:08:30
1072 795 LSE 16:08:30
24 794.5 Aquis 16:08:30
126 794.5 BATE 16:08:30
126 794 BATE 16:09:59
126 794 BATE 16:09:59
134 794 LSE 16:09:59
134 794 LSE 16:09:59
51 794 Turquoise 16:10:00
56 794 BATE 16:11:48
70 794 BATE 16:11:48
35 793.5 CHI-X 16:12:45
57 793.5 CHI-X 16:12:45
134 793.5 LSE 16:12:45
134 793.5 LSE 16:12:45
134 793.5 LSE 16:12:45
24 793.5 Aquis 16:12:45
134 793.5 LSE 16:12:45
126 793.5 BATE 16:13:43
24 793.5 Aquis 16:14:52
22 793.5 CHI-X 16:15:01
73 793.5 CHI-X 16:15:01
186 793.5 CHI-X 16:15:03
20 793.5 LSE 16:15:04
402 793.5 LSE 16:15:04
534 793.5 LSE 16:15:04
134 793 LSE 16:15:14
34 793.5 Turquoise 16:15:16
58 793.5 Turquoise 16:15:16
203 793.5 BATE 16:16:02
111 793.5 BATE 16:16:02
95 792.5 LSE 16:16:38
14 792.5 LSE 16:16:38
70 792.5 CHI-X 16:17:15
76 793 Aquis 16:17:21
14 792.5 Turquoise 16:17:40
70 792.5 CHI-X 16:19:31
145 792.5 BATE 16:19:31
19 793 Aquis 16:19:43
41 792.5 LSE 16:21:26
70 792.5 CHI-X 16:22:01
109 792.5 BATE 16:22:01
141 792.5 LSE 16:22:01
647 792.5 LSE 16:22:01
134 792.5 LSE 16:22:01
134 792.5 LSE 16:22:01
173 790.5 LSE 16:22:24
67 790.5 LSE 16:22:27
33 790.5 Aquis 16:23:56
105 790.5 BATE 16:24:27
430 790 LSE 16:25:10
105 790.5 CHI-X 16:25:21
44 790.5 Turquoise 16:26:22
528 790.5 LSE 16:27:12
9 790.5 LSE 16:27:27
30 790.5 LSE 16:27:27
12 791 Aquis 16:28:58
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFFDFILAIISRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
Announcement