REG - Paragon Banking Grp - Transaction in Own Shares
08/12/2025 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251208:nRSH7221Ka&default-theme=true
RNS Number : 7221K Paragon Banking Group PLC 08 December 2025
Paragon Banking Group PLC:
Transaction in own shares
8 December 2025
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 3 December 2025.
Date of purchase: 8 December 2025
Number of ordinary £1.00 shares purchased: 112,000
Highest price paid per share: 810.00p
Lowest price paid per share: 796.00p
Volume weighted average price paid per share: 802.1076p
Following the purchase of these shares, the Company holds 3,441,219 of its
ordinary shares in treasury and has 193,963,741 ordinary shares in issue
(excluding treasury shares). The figure of 193,963,741 ordinary shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume weighted average price paid per share (Gbp) Aggregate number of
shares purchased
LSE 802.06 70,834
CHI-X 802.15 14,096
BATE 802.15 20,699
Aquis 802.49 3,277
Turquoise 802.28 3,094
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
07923 214 772
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Market Time of transaction
(pence per share)
76 809.5 LSE 08:03:07
612 810 LSE 08:03:07
34 808.5 Aquis 08:03:08
149 809.5 BATE 08:03:15
155 809 CHI-X 08:03:30
36 810 Turquoise 08:03:34
272 808 LSE 08:04:43
79 807 BATE 08:05:29
88 809.5 BATE 08:05:29
6 806.5 LSE 08:06:34
162 806.5 LSE 08:06:34
240 803.5 LSE 08:08:56
30 808.5 Turquoise 08:11:13
40 808.5 Aquis 08:11:13
162 809 LSE 08:11:21
155 809.5 BATE 08:11:32
27 809.5 CHI-X 08:12:19
29 809.5 CHI-X 08:12:19
112 809.5 CHI-X 08:12:19
75 809.5 LSE 08:13:55
100 809.5 LSE 08:13:55
143 809.5 LSE 08:13:55
125 808 BATE 08:14:47
210 806 LSE 08:15:51
28 806.5 Aquis 08:16:15
33 805.5 Turquoise 08:16:41
243 807 LSE 08:18:42
50 807.5 CHI-X 08:19:31
110 807.5 CHI-X 08:19:31
144 806 BATE 08:21:25
113 806.5 LSE 08:23:06
13 806.5 LSE 08:25:10
123 806.5 LSE 08:25:10
64 804.5 LSE 08:28:32
74 804.5 LSE 08:28:32
219 804 LSE 08:31:32
13 805 Aquis 08:31:33
22 805 Aquis 08:31:33
47 803 LSE 08:37:41
100 803 LSE 08:37:41
20 804 LSE 08:41:32
67 804 LSE 08:41:32
64 804 LSE 08:41:32
142 804.5 BATE 08:43:10
103 804 LSE 08:43:40
145 804.5 CHI-X 08:45:40
73 804.5 LSE 08:45:43
256 804.5 LSE 08:45:43
33 803.5 Turquoise 08:45:47
11 803.5 Aquis 08:46:58
29 803.5 Aquis 08:46:58
7 803 LSE 08:47:33
181 803 LSE 08:47:33
146 803.5 BATE 08:47:50
265 803 LSE 08:49:53
185 801 LSE 08:52:21
131 801.5 CHI-X 08:52:53
32 801 Aquis 08:53:01
33 803.5 Turquoise 08:53:04
165 800.5 BATE 08:54:15
180 800 LSE 08:54:35
216 799 LSE 08:56:14
30 801 Turquoise 09:00:03
139 801 CHI-X 09:00:03
303 801 LSE 09:00:03
50 801 LSE 09:02:09
501 801 LSE 09:02:09
41 801.5 Aquis 09:03:08
427 803.5 LSE 09:05:48
330 803 BATE 09:05:54
158 804 CHI-X 09:07:02
27 803 Aquis 09:07:30
37 802.5 Turquoise 09:07:30
183 804 BATE 09:08:00
52 803 LSE 09:08:12
37 803 LSE 09:08:12
100 803 LSE 09:08:12
262 803 LSE 09:10:03
122 802.5 CHI-X 09:10:58
229 802 LSE 09:12:40
151 800 LSE 09:14:54
147 797 LSE 09:17:17
68 796 BATE 09:18:39
97 796.5 LSE 09:19:30
121 796.5 LSE 09:19:30
145 797 CHI-X 09:20:29
33 798 Turquoise 09:20:33
269 798 LSE 09:21:30
214 798 BATE 09:23:27
251 797.5 LSE 09:23:49
270 797 LSE 09:26:41
11 797 LSE 09:26:43
141 798 BATE 09:27:47
153 798 LSE 09:27:47
160 798 CHI-X 09:27:47
43 798.5 LSE 09:31:55
96 798.5 LSE 09:31:55
19 798 LSE 09:33:53
62 798 LSE 09:33:53
116 798.5 LSE 09:33:53
19 800 LSE 09:36:05
137 800 LSE 09:36:05
164 799 LSE 09:37:15
148 798.5 LSE 09:41:55
162 797.5 LSE 09:44:14
158 797.5 LSE 09:45:57
143 798.5 BATE 09:46:17
144 797.5 LSE 09:48:03
152 798.5 CHI-X 09:48:09
34 798 Turquoise 09:48:54
65 798.5 LSE 09:49:47
96 798.5 LSE 09:49:47
62 798.5 LSE 09:49:47
53 798.5 BATE 09:50:18
100 798.5 BATE 09:50:18
292 796.5 LSE 09:53:22
161 796.5 LSE 09:55:15
13 797 LSE 09:57:23
3 798 Turquoise 09:59:41
128 798.5 CHI-X 09:59:48
95 798.5 LSE 09:59:50
210 798.5 LSE 09:59:50
68 797.5 BATE 10:00:01
31 799 Turquoise 10:01:35
17 799 BATE 10:02:08
147 799 BATE 10:02:08
96 799 LSE 10:02:24
100 799 LSE 10:02:24
125 799 LSE 10:02:24
62 799 LSE 10:02:24
144 798.5 CHI-X 10:02:29
22 799 LSE 10:06:26
25 799 LSE 10:06:26
62 799 LSE 10:06:26
10 799 LSE 10:06:26
10 799 LSE 10:06:26
16 799 LSE 10:06:26
281 799 LSE 10:08:52
137 799 BATE 10:09:09
54 799 LSE 10:10:59
66 799 LSE 10:10:59
6 799 LSE 10:10:59
144 798 CHI-X 10:11:46
168 799 LSE 10:13:05
37 799 Turquoise 10:13:33
135 798.5 LSE 10:15:00
378 800 LSE 10:17:11
66 799 BATE 10:18:40
152 800 CHI-X 10:19:16
270 800 LSE 10:19:23
21 800.5 LSE 10:21:17
93 800.5 LSE 10:21:17
120 800.5 LSE 10:24:24
51 800.5 LSE 10:24:24
188 800.5 LSE 10:27:58
148 801 CHI-X 10:30:21
48 800.5 Aquis 10:33:07
48 800.5 Aquis 10:33:07
124 800.5 LSE 10:33:07
150 800.5 LSE 10:33:07
90 800.5 LSE 10:33:07
318 800 BATE 10:34:22
44 800 Turquoise 10:34:22
148 801 LSE 10:35:42
113 801 LSE 10:35:42
28 801 Turquoise 10:36:43
8 801 Turquoise 10:36:43
63 800.5 CHI-X 10:39:25
41 800.5 CHI-X 10:39:58
255 801 LSE 10:40:54
27 801 LSE 10:43:11
100 801 LSE 10:43:11
356 802.5 LSE 10:46:45
247 802.5 LSE 10:48:41
40 802 Turquoise 10:48:41
84 802 CHI-X 10:49:36
31 802 LSE 10:50:58
23 802 LSE 10:50:58
14 803 Aquis 10:51:00
25 803 Aquis 10:51:00
67 802.5 CHI-X 10:52:37
2 802.5 CHI-X 10:52:47
6 802.5 Aquis 10:52:53
4 802.5 Aquis 10:52:55
22 803 Turquoise 10:53:23
11 803 Turquoise 10:53:23
56 803 LSE 10:53:25
123 803 LSE 10:53:25
297 803 LSE 10:53:25
4 803 LSE 10:55:30
276 803 LSE 10:55:30
60 802.5 CHI-X 10:55:32
15 802.5 Aquis 10:55:32
5 802.5 Aquis 10:55:39
364 802 BATE 10:57:39
135 802 BATE 10:57:39
354 802 BATE 10:57:39
164 802.5 LSE 10:57:39
2 802.5 CHI-X 10:58:08
153 802.5 CHI-X 10:58:08
4 802 LSE 11:00:07
280 802 LSE 11:00:07
2 801 Aquis 11:00:28
93 802 LSE 11:02:45
116 802 LSE 11:02:45
12 802 BATE 11:03:03
132 802 BATE 11:03:13
15 802 Turquoise 11:04:45
23 802 Turquoise 11:04:45
38 801.5 Aquis 11:05:05
41 801.5 Aquis 11:05:05
134 801.5 CHI-X 11:05:05
197 801.5 LSE 11:05:39
152 801.5 BATE 11:09:27
26 800.5 LSE 11:09:27
21 801.5 Aquis 11:09:52
7 801.5 Aquis 11:09:58
8 801.5 Aquis 11:09:58
169 800.5 LSE 11:10:18
151 801.5 CHI-X 11:13:14
549 801.5 LSE 11:13:14
2 801.5 BATE 11:14:05
81 801.5 BATE 11:14:05
48 801.5 LSE 11:14:26
30 802.5 Aquis 11:19:27
171 802.5 BATE 11:19:27
294 802.5 LSE 11:19:27
42 802.5 Turquoise 11:19:27
62 802.5 CHI-X 11:21:04
87 802.5 CHI-X 11:21:14
308 802.5 LSE 11:21:39
394 802.5 LSE 11:24:11
223 802.5 LSE 11:26:11
135 802.5 LSE 11:30:34
325 802 BATE 11:31:24
12 802 Turquoise 11:31:36
2 802 CHI-X 11:32:10
10 802 CHI-X 11:32:17
108 802 CHI-X 11:32:17
144 802 LSE 11:34:20
284 802 LSE 11:34:20
37 802 Turquoise 11:34:28
26 803 Aquis 11:35:18
149 803.5 CHI-X 11:36:08
43 803.5 LSE 11:36:08
217 803.5 LSE 11:36:08
27 805 CHI-X 11:39:06
3 805 CHI-X 11:39:06
89 805 CHI-X 11:39:06
68 804.5 LSE 11:39:06
31 804.5 Aquis 11:39:06
41 804.5 Aquis 11:39:06
295 804.5 BATE 11:39:06
296 804.5 LSE 11:39:06
67 804.5 LSE 11:41:45
656 805 LSE 11:42:59
177 805 LSE 11:42:59
60 805.5 BATE 11:43:04
100 805.5 BATE 11:43:04
5 805 CHI-X 11:43:09
149 805.5 CHI-X 11:43:09
41 804.5 Turquoise 11:43:09
28 804.5 Turquoise 11:43:09
260 805.5 BATE 11:45:00
17 804.5 LSE 11:45:00
190 804.5 LSE 11:45:00
7 804.5 Aquis 11:45:22
41 804.5 Aquis 11:45:22
8 804.5 Turquoise 11:45:42
193 804.5 LSE 11:46:48
218 804.5 LSE 11:46:48
27 804.5 Turquoise 11:47:27
326 804.5 LSE 11:52:12
1 804 BATE 11:52:28
64 804 BATE 11:52:28
148 804.5 CHI-X 11:53:05
36 804 Aquis 11:53:05
41 804.5 LSE 11:54:14
97 804.5 LSE 11:54:14
100 804.5 LSE 11:54:14
36 804 Turquoise 11:54:49
3 804 Turquoise 11:54:49
10 804.5 LSE 11:56:13
293 804.5 LSE 11:56:13
149 804.5 CHI-X 11:57:39
40 804.5 Aquis 12:02:07
18 805 LSE 12:02:12
38 805 LSE 12:02:12
100 805 LSE 12:02:12
94 805 LSE 12:02:12
354 805 LSE 12:02:12
28 805 Turquoise 12:02:16
114 805 CHI-X 12:04:31
1 805 CHI-X 12:04:31
112 805.5 BATE 12:05:22
137 805.5 BATE 12:05:22
147 805.5 BATE 12:05:22
51 805.5 LSE 12:05:32
149 805.5 LSE 12:05:32
203 805.5 LSE 12:05:32
161 805.5 BATE 12:07:46
132 805.5 CHI-X 12:08:26
42 805 Turquoise 12:10:12
172 805 LSE 12:10:12
10 805 Turquoise 12:13:14
18 805 Turquoise 12:13:14
4 804.5 Aquis 12:14:14
14 804.5 Aquis 12:14:14
25 804.5 Aquis 12:14:14
129 804.5 LSE 12:14:14
140 805 BATE 12:15:42
47 804.5 Aquis 12:16:25
339 804.5 LSE 12:16:36
10 804.5 LSE 12:19:06
100 804.5 LSE 12:19:06
52 804.5 LSE 12:19:06
146 804.5 LSE 12:21:17
32 802.5 Turquoise 12:22:46
42 801.5 LSE 12:23:35
44 803 BATE 12:23:38
122 803 BATE 12:23:38
154 802.5 CHI-X 12:24:58
55 803 LSE 12:25:55
141 803 LSE 12:25:55
108 802 CHI-X 12:29:36
32 803 Aquis 12:30:24
140 803 BATE 12:30:52
10 802.5 Turquoise 12:33:02
22 802.5 Turquoise 12:33:02
510 802.5 LSE 12:33:12
36 802 LSE 12:35:11
260 803 LSE 12:37:00
128 803 BATE 12:37:14
5 802.5 Aquis 12:39:23
36 802.5 Aquis 12:39:23
226 802.5 LSE 12:39:54
55 802.5 CHI-X 12:40:45
62 802.5 CHI-X 12:40:45
10 802.5 CHI-X 12:40:45
149 802.5 BATE 12:42:50
49 802.5 LSE 12:42:56
80 802.5 LSE 12:42:56
37 803 Turquoise 12:45:03
421 803 LSE 12:45:03
120 803 CHI-X 12:45:33
137 803 BATE 12:45:52
44 802.5 Aquis 12:47:52
36 803 Turquoise 12:49:13
4 803 CHI-X 12:49:30
138 803 CHI-X 12:49:30
21 803 LSE 12:49:40
52 803 LSE 12:49:40
63 803 LSE 12:49:40
142 803 BATE 12:50:43
462 802.5 LSE 12:51:40
197 803 LSE 12:52:34
43 804 Aquis 12:54:53
429 803.5 LSE 12:55:03
126 802.5 CHI-X 12:55:17
392 803.5 LSE 12:57:16
41 803 Turquoise 12:58:52
284 802.5 BATE 12:59:00
35 802.5 Aquis 12:59:08
276 802.5 LSE 12:59:08
147 802.5 CHI-X 12:59:17
39 803 Turquoise 13:00:57
346 803 LSE 13:01:25
120 803 CHI-X 13:01:36
82 803.5 BATE 13:01:52
194 803.5 BATE 13:01:52
160 803.5 BATE 13:03:43
381 803.5 LSE 13:03:44
2 803.5 BATE 13:03:44
14 804 Aquis 13:03:50
25 804 Aquis 13:03:50
483 803 LSE 13:04:13
145 803.5 CHI-X 13:04:24
23 803 Turquoise 13:05:10
189 804.5 BATE 13:09:41
237 804.5 LSE 13:10:05
119 804.5 CHI-X 13:10:43
42 804.5 Aquis 13:10:50
461 804 LSE 13:11:23
34 803.5 Turquoise 13:11:35
6 803.5 Turquoise 13:13:31
136 804.5 BATE 13:13:42
342 804 LSE 13:13:44
45 804 Aquis 13:14:52
294 804 LSE 13:15:51
70 803.5 CHI-X 13:16:58
69 803.5 CHI-X 13:16:58
125 804.5 BATE 13:17:01
138 804 LSE 13:17:46
253 804.5 LSE 13:20:19
129 804 BATE 13:22:35
30 804 Aquis 13:22:35
121 804 CHI-X 13:22:35
123 804 LSE 13:22:35
42 803.5 Turquoise 13:24:26
29 804 LSE 13:24:34
94 804 LSE 13:24:34
100 804 LSE 13:24:34
77 804 LSE 13:26:34
62 804 LSE 13:26:34
100 804 LSE 13:26:34
140 804 LSE 13:26:34
33 804 Aquis 13:27:03
10 803.5 Turquoise 13:28:11
32 803.5 Turquoise 13:28:11
166 803 BATE 13:28:19
116 803 LSE 13:28:19
146 803 CHI-X 13:29:30
100 803 LSE 13:30:15
99 803 LSE 13:30:15
115 803 LSE 13:30:15
110 803 BATE 13:31:01
178 803 LSE 13:32:12
32 803 BATE 13:33:07
81 803 BATE 13:33:07
37 803 Turquoise 13:34:35
32 803 Aquis 13:35:25
67 802 LSE 13:35:28
2 803 CHI-X 13:35:58
43 803 CHI-X 13:35:58
115 803 CHI-X 13:35:58
12 803 LSE 13:37:21
99 803 LSE 13:37:21
100 803 LSE 13:37:21
235 803 LSE 13:37:21
154 803 BATE 13:38:00
3 803 Aquis 13:38:03
10 803 BATE 13:38:03
36 803 BATE 13:38:03
2 803 Aquis 13:38:03
2 803 Aquis 13:38:03
8 803 Aquis 13:38:03
10 803 Aquis 13:38:06
15 803 Aquis 13:38:10
3 803 LSE 13:39:53
100 803 LSE 13:39:53
213 803 LSE 13:39:53
97 802 LSE 13:40:09
151 802 LSE 13:40:09
23 802 LSE 13:40:09
36 802.5 Turquoise 13:40:12
136 802 CHI-X 13:40:37
63 801.5 BATE 13:41:13
62 801.5 BATE 13:41:13
324 801 LSE 13:41:46
159 800.5 BATE 13:44:40
353 800.5 LSE 13:44:40
35 801 Turquoise 13:44:54
423 801 LSE 13:46:36
11 802 Aquis 13:46:51
25 802 Aquis 13:46:51
5 802.5 Aquis 13:46:51
145 801.5 CHI-X 13:47:20
184 801 BATE 13:48:10
20 801 LSE 13:48:10
91 801 LSE 13:48:10
62 800.5 LSE 13:48:34
168 800.5 LSE 13:48:34
121 800.5 CHI-X 13:49:38
6 800.5 Turquoise 13:50:14
251 800.5 LSE 13:50:41
4 800.5 BATE 13:52:44
50 800.5 BATE 13:52:44
154 800.5 BATE 13:52:44
155 799.5 LSE 13:52:57
118 800 CHI-X 13:56:35
130 799.5 LSE 13:56:35
39 799.5 Aquis 13:56:52
40 799.5 Aquis 13:56:52
286 799.5 LSE 13:57:48
38 799.5 Turquoise 13:57:48
31 799.5 Turquoise 13:59:52
124 799.5 LSE 14:00:00
66 799.5 BATE 14:00:29
128 799.5 BATE 14:00:29
1 799.5 BATE 14:03:39
133 799.5 BATE 14:03:39
16 799.5 BATE 14:03:39
394 799.5 LSE 14:03:45
148 799.5 CHI-X 14:03:46
45 799.5 Aquis 14:05:42
127 799.5 LSE 14:05:42
152 799.5 LSE 14:05:42
304 799.5 LSE 14:05:42
35 799.5 Turquoise 14:06:44
147 799.5 CHI-X 14:06:55
195 799.5 BATE 14:07:53
308 799.5 LSE 14:07:57
30 799.5 Aquis 14:08:09
2 799.5 Aquis 14:08:15
19 799.5 Turquoise 14:09:33
317 799.5 LSE 14:09:43
43 799.5 Turquoise 14:12:05
334 799.5 LSE 14:12:05
40 799.5 Aquis 14:12:54
11 799.5 BATE 14:13:03
32 799.5 BATE 14:13:03
33 799.5 BATE 14:13:03
107 799.5 BATE 14:13:03
5 799.5 LSE 14:15:04
157 799.5 CHI-X 14:15:41
69 799.5 CHI-X 14:15:41
70 799.5 CHI-X 14:15:41
160 799.5 BATE 14:15:41
252 799.5 LSE 14:15:41
138 799.5 LSE 14:15:41
167 799.5 LSE 14:15:41
67 799.5 BATE 14:19:24
26 799.5 LSE 14:20:04
100 800 LSE 14:22:52
162 800 LSE 14:22:52
679 800 LSE 14:22:57
160 799.5 CHI-X 14:22:57
6 799.5 Aquis 14:24:05
74 799.5 BATE 14:24:05
44 802 Turquoise 14:24:14
40 801 Aquis 14:24:27
47 801 Aquis 14:24:27
92 801 LSE 14:24:27
158 801 BATE 14:24:27
19 801 LSE 14:24:27
134 801 LSE 14:24:27
295 801 LSE 14:24:27
39 801 Turquoise 14:24:27
147 801 CHI-X 14:25:18
74 801 BATE 14:26:21
68 801 BATE 14:26:21
157 800.5 LSE 14:26:29
283 800.5 LSE 14:27:52
163 801 BATE 14:28:36
33 801 Turquoise 14:29:05
136 800.5 LSE 14:29:56
157 803 LSE 14:31:42
401 803 LSE 14:31:47
8 803 LSE 14:32:47
100 803 LSE 14:32:47
206 803 LSE 14:32:47
37 803 Turquoise 14:32:52
171 803 CHI-X 14:32:53
42 803 Aquis 14:33:00
253 803 LSE 14:33:42
316 803 LSE 14:34:12
254 803 LSE 14:34:12
35 803 Aquis 14:34:41
3 803 Turquoise 14:34:45
34 803 Turquoise 14:34:45
149 802 CHI-X 14:35:13
160 802 BATE 14:35:13
108 802 BATE 14:35:13
148 802 BATE 14:35:13
157 802 CHI-X 14:35:13
111 802 LSE 14:35:13
232 802 BATE 14:35:13
121 802 LSE 14:35:13
136 802 LSE 14:35:13
168 802 LSE 14:35:13
40 802 Turquoise 14:36:40
136 801 BATE 14:36:45
159 803.5 CHI-X 14:38:29
293 803.5 LSE 14:38:29
320 803.5 LSE 14:38:29
109 805 BATE 14:39:55
15 805 BATE 14:40:10
36 805 Turquoise 14:40:10
137 805.5 LSE 14:40:46
241 805.5 LSE 14:40:46
67 805 Aquis 14:40:53
42 805 Aquis 14:40:53
8 805.5 CHI-X 14:42:26
131 805.5 CHI-X 14:42:26
176 805.5 LSE 14:42:26
284 805.5 LSE 14:42:26
2 805 BATE 14:42:33
2 805 BATE 14:42:39
9 805 Aquis 14:44:10
322 805.5 LSE 14:44:36
32 805 Aquis 14:44:36
39 805.5 Turquoise 14:44:45
29 805 BATE 14:45:10
226 805 BATE 14:45:10
145 804.5 CHI-X 14:45:10
136 804 BATE 14:45:40
158 804 LSE 14:45:40
182 804 LSE 14:45:40
152 804 CHI-X 14:47:10
37 804.5 Turquoise 14:47:24
155 804 LSE 14:47:37
220 804 LSE 14:47:38
163 803.5 BATE 14:47:53
25 804 Aquis 14:47:53
18 804 Aquis 14:47:53
292 804.5 LSE 14:49:09
40 804.5 Aquis 14:49:46
160 804.5 CHI-X 14:49:47
308 804.5 LSE 14:50:20
39 804.5 Turquoise 14:50:58
152 803.5 BATE 14:51:20
55 803.5 LSE 14:51:20
132 803.5 LSE 14:51:20
200 803.5 LSE 14:51:20
342 803.5 LSE 14:51:20
12 803.5 CHI-X 14:53:16
4 803.5 CHI-X 14:53:22
3 803.5 CHI-X 14:53:29
50 804 LSE 14:53:30
41 804 LSE 14:53:30
203 804 LSE 14:53:30
39 804.5 Turquoise 14:53:39
34 804.5 LSE 14:54:57
150 804.5 LSE 14:54:57
156 804.5 LSE 14:54:57
156 804.5 CHI-X 14:55:15
197 804.5 CHI-X 14:55:15
37 804.5 Turquoise 14:55:33
292 804.5 LSE 14:55:35
6 805 LSE 14:56:39
70 805 LSE 14:56:39
98 805 LSE 14:56:39
6 805 LSE 14:56:54
37 805 LSE 14:56:54
37 805 LSE 14:56:54
130 805 LSE 14:56:54
44 805 Aquis 14:56:54
42 804.5 Aquis 14:57:10
114 804.5 CHI-X 14:57:10
262 804.5 LSE 14:57:10
147 804.5 LSE 14:57:10
147 804.5 LSE 14:57:10
38 804.5 Turquoise 14:58:16
294 804.5 LSE 14:58:47
42 804.5 Aquis 14:58:55
314 804.5 LSE 14:59:47
145 804.5 CHI-X 14:59:48
149 804.5 LSE 15:00:39
32 804.5 Aquis 15:00:58
2 803.5 BATE 15:01:12
159 803.5 BATE 15:01:12
163 803.5 BATE 15:01:12
486 803.5 BATE 15:01:12
119 803.5 BATE 15:01:12
129 803.5 LSE 15:01:12
150 803.5 BATE 15:01:12
284 803.5 LSE 15:01:12
339 803.5 LSE 15:01:12
43 803.5 Turquoise 15:01:43
166 803 CHI-X 15:02:18
144 803.5 BATE 15:03:07
46 803 Aquis 15:03:09
56 803 LSE 15:03:28
78 803 LSE 15:03:28
22 803 LSE 15:03:28
51 803 LSE 15:03:28
99 803 LSE 15:03:28
40 803.5 Turquoise 15:05:10
168 802.5 LSE 15:05:10
177 802.5 BATE 15:05:10
135 802.5 LSE 15:05:10
158 802.5 LSE 15:05:10
108 801.5 CHI-X 15:05:27
41 800 Aquis 15:06:24
156 800 LSE 15:06:24
158 800 LSE 15:06:24
138 801.5 BATE 15:07:34
14 800 CHI-X 15:08:10
24 800 CHI-X 15:08:10
126 800.5 LSE 15:09:01
147 800.5 CHI-X 15:09:01
154 800.5 LSE 15:09:01
266 800.5 LSE 15:09:01
156 800.5 BATE 15:09:32
36 801.5 Turquoise 15:10:12
47 803 Aquis 15:12:15
228 803 BATE 15:12:15
34 803 LSE 15:12:15
172 803 LSE 15:12:15
190 803 LSE 15:12:15
32 803 Turquoise 15:12:15
138 803 LSE 15:12:15
142 803 CHI-X 15:12:18
148 803 LSE 15:13:05
51 803 LSE 15:13:05
162 805.5 CHI-X 15:17:43
47 805 Aquis 15:19:20
132 805 BATE 15:19:20
170 805 BATE 15:19:20
172 805 LSE 15:19:20
172 805 LSE 15:19:20
661 805 LSE 15:19:20
37 805 Turquoise 15:19:20
272 805 LSE 15:19:20
147 804.5 CHI-X 15:19:45
91 804 BATE 15:20:35
100 804 LSE 15:20:35
244 804 LSE 15:20:35
63 804 BATE 15:20:45
46 804 LSE 15:20:45
38 804.5 Turquoise 15:21:29
20 804.5 Aquis 15:21:42
23 804.5 Aquis 15:21:42
149 804 CHI-X 15:22:07
105 804 BATE 15:22:39
39 804 Aquis 15:23:46
42 804.5 Turquoise 15:23:46
174 803 LSE 15:24:05
141 803 LSE 15:24:05
148 803 LSE 15:24:05
197 803 LSE 15:24:05
152 804 BATE 15:24:29
110 803 CHI-X 15:25:10
115 802 LSE 15:25:29
119 802 LSE 15:25:29
314 802.5 LSE 15:27:16
132 802.5 CHI-X 15:27:31
44 803 Turquoise 15:28:02
43 803 Aquis 15:28:10
288 803 LSE 15:28:43
147 802.5 BATE 15:29:04
163 802.5 BATE 15:29:04
49 802.5 LSE 15:29:04
95 802.5 LSE 15:29:04
282 802.5 LSE 15:29:04
9 802 LSE 15:29:51
23 802.5 Turquoise 15:30:24
171 802 LSE 15:30:43
177 802 LSE 15:30:43
126 802.5 CHI-X 15:30:43
1 802.5 BATE 15:31:10
142 802.5 BATE 15:31:10
1 802 BATE 15:32:04
48 802.5 Aquis 15:33:05
141 802.5 LSE 15:33:11
37 802.5 Turquoise 15:33:38
146 802 CHI-X 15:33:49
443 802 LSE 15:33:49
147 802 BATE 15:33:56
151 801 LSE 15:35:16
151 801 LSE 15:35:16
135 801 BATE 15:35:28
41 801 Turquoise 15:36:58
153 801 CHI-X 15:37:06
147 801 BATE 15:37:07
154 801 LSE 15:37:26
161 801 LSE 15:37:26
6 801 Aquis 15:38:33
392 801.5 LSE 15:39:13
29 801.5 CHI-X 15:40:12
104 801.5 CHI-X 15:40:12
161 801 LSE 15:40:38
33 801 Turquoise 15:40:38
158 801 LSE 15:40:38
52 801 LSE 15:40:38
156 801 BATE 15:41:21
48 801 Aquis 15:41:21
144 801 LSE 15:42:42
184 801 LSE 15:42:42
49 801 Aquis 15:43:07
11 800.5 BATE 15:43:41
11 800.5 BATE 15:43:41
18 800.5 BATE 15:43:41
93 800.5 BATE 15:43:41
138 800.5 BATE 15:43:41
7 801 BATE 15:43:41
161 800.5 CHI-X 15:44:05
43 800.5 Turquoise 15:44:31
166 800 LSE 15:44:31
182 800 LSE 15:44:31
231 800 LSE 15:44:31
244 800 LSE 15:46:00
160 800 LSE 15:46:00
108 799.5 BATE 15:46:00
40 799.5 Aquis 15:46:18
42 799.5 BATE 15:46:18
156 799.5 LSE 15:46:18
116 799.5 CHI-X 15:48:11
68 799.5 LSE 15:48:24
87 799.5 LSE 15:48:24
4 799.5 Aquis 15:48:24
35 799.5 Aquis 15:48:24
44 799.5 BATE 15:48:30
100 799.5 BATE 15:48:30
200 799.5 LSE 15:50:00
106 799.5 LSE 15:50:00
20 800 Turquoise 15:50:06
15 800 Turquoise 15:50:06
70 800 CHI-X 15:50:11
148 800.5 BATE 15:51:22
282 800.5 LSE 15:51:47
32 800 LSE 15:52:21
69 800 LSE 15:52:21
30 800 CHI-X 15:52:58
38 800.5 Turquoise 15:53:04
230 800 LSE 15:53:18
4 800 LSE 15:53:18
2 800 BATE 15:53:24
7 800 LSE 15:53:39
94 800 LSE 15:54:09
175 800 LSE 15:54:09
120 800 LSE 15:54:09
257 800 LSE 15:54:09
42 799.5 Aquis 15:54:12
35 800.5 Turquoise 15:54:52
8 800.5 CHI-X 15:55:38
112 800.5 CHI-X 15:55:38
32 800.5 CHI-X 15:55:39
300 800.5 LSE 15:56:38
15 801 Aquis 15:56:59
25 801 Aquis 15:56:59
148 800.5 CHI-X 15:57:06
223 800.5 LSE 15:57:06
310 800.5 BATE 15:57:06
318 801 LSE 15:58:18
41 801 Aquis 15:58:40
159 800.5 CHI-X 15:59:02
35 801 Turquoise 15:59:12
173 801 BATE 15:59:21
44 801 LSE 16:00:08
100 801 LSE 16:00:08
126 801 LSE 16:00:08
18 801 LSE 16:00:08
158 800 BATE 16:00:37
428 800.5 LSE 16:01:03
133 801 CHI-X 16:01:09
55 800.5 LSE 16:01:09
157 800.5 LSE 16:01:09
46 800.5 Aquis 16:01:48
124 800 LSE 16:01:51
124 800 LSE 16:01:51
34 800 Turquoise 16:01:54
3 800 Turquoise 16:01:54
1 800 Turquoise 16:01:54
3 800 Turquoise 16:01:54
114 800.5 BATE 16:02:45
30 800.5 BATE 16:02:49
163 801 CHI-X 16:03:34
120 800.5 BATE 16:03:56
41 800.5 BATE 16:03:56
154 800.5 LSE 16:03:56
154 800.5 LSE 16:03:56
154 800.5 LSE 16:03:56
46 800.5 LSE 16:03:56
154 800.5 LSE 16:03:56
93 800.5 LSE 16:03:56
4 800.5 Aquis 16:04:07
34 800.5 Aquis 16:04:14
36 800.5 Turquoise 16:04:14
172 800.5 BATE 16:06:07
174 800.5 LSE 16:06:07
165 800.5 LSE 16:06:07
232 800.5 LSE 16:06:07
166 800.5 CHI-X 16:07:02
6 800.5 Turquoise 16:07:10
26 800.5 Turquoise 16:07:23
137 800.5 LSE 16:08:22
3 800.5 BATE 16:08:23
170 800.5 BATE 16:08:23
137 800 LSE 16:09:10
223 800 LSE 16:09:10
137 800 LSE 16:09:10
30 800.5 Turquoise 16:09:23
21 800 CHI-X 16:09:33
57 800 CHI-X 16:09:33
16 800 CHI-X 16:09:34
58 800 CHI-X 16:09:34
39 800.5 Aquis 16:09:35
6 800.5 BATE 16:10:28
35 800.5 BATE 16:10:28
44 800.5 BATE 16:10:28
129 800.5 BATE 16:10:28
86 800.5 BATE 16:10:28
177 800 LSE 16:11:07
9 800.5 Turquoise 16:11:19
22 800.5 Turquoise 16:11:19
139 800 LSE 16:11:22
149 800 LSE 16:11:22
39 800.5 Aquis 16:11:31
137 800 CHI-X 16:11:32
152 800 LSE 16:12:05
158 800.5 BATE 16:12:10
36 800.5 Turquoise 16:13:25
32 800.5 CHI-X 16:13:39
23 800.5 CHI-X 16:13:39
111 800.5 CHI-X 16:13:39
3 800.5 BATE 16:14:54
57 800.5 BATE 16:14:54
114 800.5 BATE 16:14:54
551 800 LSE 16:15:00
152 800 LSE 16:15:00
152 800 LSE 16:15:00
188 800 LSE 16:15:00
162 800 LSE 16:15:00
172 800 LSE 16:15:00
296 800 LSE 16:15:00
210 800 LSE 16:15:00
144 800 Aquis 16:15:01
112 800 Turquoise 16:15:18
83 800.5 CHI-X 16:15:56
417 800.5 CHI-X 16:15:56
937 800.5 LSE 16:17:10
510 800.5 BATE 16:17:32
61 800.5 Aquis 16:17:36
97 800 LSE 16:17:36
226 800 LSE 16:17:36
107 800 CHI-X 16:18:33
4 800 Turquoise 16:18:43
161 799.5 LSE 16:19:17
315 799.5 BATE 16:19:17
34 800 Aquis 16:20:35
52 800 Turquoise 16:20:45
112 800 CHI-X 16:20:56
662 800 LSE 16:21:07
219 800 BATE 16:21:22
5 799.5 LSE 16:23:24
22 800 Turquoise 16:23:32
5 800 Turquoise 16:23:32
15 799.5 LSE 16:23:55
134 800 CHI-X 16:24:11
44 800 CHI-X 16:24:11
993 800 LSE 16:25:08
39 799.5 Aquis 16:25:11
54 799.5 BATE 16:25:21
13 799.5 Turquoise 16:25:48
36 800 CHI-X 16:25:57
53 800 CHI-X 16:25:57
7 799.5 Turquoise 16:26:32
2 799.5 Turquoise 16:26:49
367 799.5 BATE 16:27:44
7 799.5 Turquoise 16:27:44
259 799.5 LSE 16:27:44
387 799.5 LSE 16:27:44
21 799.5 Aquis 16:27:57
20 800 LSE 16:28:06
121 800 LSE 16:28:06
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFSDFLLTIIE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
Announcement