REG - Paragon Banking Grp - Transaction in Own Shares
Tue 18:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251209:nRSI9074Ka&default-theme=true
RNS Number : 9074K Paragon Banking Group PLC 09 December 2025
Paragon Banking Group PLC:
Transaction in own shares
9 December 2025
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 3 December 2025.
Date of purchase: 9 December 2025
Number of ordinary £1.00 shares purchased: 116,210
Highest price paid per share: 819.00p
Lowest price paid per share: 803.00p
Volume weighted average price paid per share: 813.2133p
Following the purchase of these shares, the Company holds 3,557,429 of its
ordinary shares in treasury and has 193,847,531 ordinary shares in issue
(excluding treasury shares). The figure of 193,847,531 ordinary shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume weighted average price paid per share (Gbp) Aggregate number of
shares purchased
LSE 813.17 73,293
CHI-X 813.29 14,102
BATE 813.24 22,279
Aquis 813.35 3,502
Turquoise 813.50 3,034
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
07923 214 772
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Market Time of transaction
(pence per share)
888 803 LSE 08:04:31
333 804 BATE 08:04:52
118 804.5 CHI-X 08:04:52
32 804.5 Turquoise 08:04:52
106 805.5 CHI-X 08:07:12
41 805 Aquis 08:08:55
456 805 LSE 08:08:55
179 806.5 BATE 08:10:49
351 806.5 LSE 08:11:16
242 808.5 LSE 08:19:23
63 808.5 LSE 08:22:36
100 808.5 LSE 08:22:36
95 807 LSE 08:27:57
62 806.5 BATE 08:27:58
113 807.5 CHI-X 08:28:11
67 806.5 BATE 08:28:11
200 807 LSE 08:30:09
2 806.5 Turquoise 08:31:02
32 806.5 Turquoise 08:31:02
109 806.5 BATE 08:31:04
98 807.5 LSE 08:31:47
26 807.5 LSE 08:33:25
96 807.5 LSE 08:33:25
43 806 Aquis 08:33:28
97 806 LSE 08:35:21
152 807 BATE 08:40:15
108 807 LSE 08:40:15
125 807 CHI-X 08:40:15
6 806.5 Turquoise 08:41:56
63 807 LSE 08:42:05
100 807 LSE 08:42:05
164 807 LSE 08:42:05
33 805.5 Aquis 08:43:34
156 805.5 LSE 08:43:43
110 806 BATE 08:44:01
28 806 Turquoise 08:44:12
136 806 LSE 08:45:51
116 804.5 CHI-X 08:46:46
125 803.5 BATE 08:47:51
69 803.5 LSE 08:47:59
93 803.5 LSE 08:47:59
100 803.5 LSE 08:47:59
38 804.5 Aquis 08:49:41
28 806 Turquoise 08:50:33
204 805 LSE 08:50:41
68 805 CHI-X 08:50:55
30 805 CHI-X 08:51:05
94 806 LSE 08:52:53
97 806 LSE 08:52:53
3 806 LSE 08:52:53
98 806 LSE 08:52:53
43 806 BATE 08:53:38
112 806 BATE 08:53:38
39 805 LSE 08:54:57
34 805 LSE 08:55:10
344 805 LSE 08:57:14
44 806 BATE 08:57:32
48 806 BATE 08:57:32
34 806 Turquoise 08:59:10
154 807.5 BATE 08:59:54
236 807.5 LSE 09:06:54
503 807.5 LSE 09:06:54
207 808.5 CHI-X 09:08:12
169 808.5 CHI-X 09:10:20
26 808.5 Aquis 09:11:33
6 808.5 Aquis 09:11:33
9 808.5 Aquis 09:11:33
103 807.5 CHI-X 09:11:33
314 807.5 BATE 09:11:33
84 807.5 BATE 09:11:33
214 807.5 LSE 09:11:33
53 807.5 LSE 09:11:33
132 807.5 LSE 09:11:33
141 807.5 LSE 09:11:33
30 807.5 Turquoise 09:11:33
30 807.5 Turquoise 09:11:33
170 807.5 LSE 09:11:33
12 807.5 LSE 09:11:33
42 807.5 LSE 09:11:33
3 807.5 LSE 09:11:33
4 807.5 LSE 09:11:33
129 807.5 LSE 09:11:33
134 807.5 LSE 09:11:33
15 807.5 LSE 09:11:33
81 807.5 LSE 09:11:33
20 807 Turquoise 09:13:44
25 807 Aquis 09:13:51
39 807 Aquis 09:13:51
15 807 Aquis 09:14:06
46 807 LSE 09:14:08
134 807 LSE 09:14:08
136 807 BATE 09:14:11
192 806.5 LSE 09:15:59
32 806 Aquis 09:16:30
240 806 LSE 09:17:52
35 806 Turquoise 09:18:13
405 810 LSE 09:28:44
903 810 LSE 09:28:48
292 810 LSE 09:30:42
133 809.5 CHI-X 09:31:30
266 809.5 CHI-X 09:31:30
71 809 BATE 09:31:30
85 809 BATE 09:31:30
264 809 BATE 09:31:30
22 808.5 Turquoise 09:31:31
176 809 LSE 09:32:26
180 809 BATE 09:33:07
182 808.5 LSE 09:35:03
10 808.5 Turquoise 09:35:03
43 808.5 Turquoise 09:35:03
144 808.5 LSE 09:35:03
56 809.5 Aquis 09:35:06
98 809.5 CHI-X 09:35:11
120 809.5 BATE 09:35:24
38 809.5 Aquis 09:37:13
93 808 BATE 09:37:22
184 809 LSE 09:37:22
30 809.5 Turquoise 09:39:24
23 809 Aquis 09:40:05
9 809 Aquis 09:40:05
8 809 Aquis 09:40:05
555 809 LSE 09:46:27
32 809.5 Turquoise 09:48:04
144 809 CHI-X 09:48:04
123 809 LSE 09:48:04
223 809 BATE 09:48:04
675 809.5 LSE 09:54:04
37 809 Aquis 09:56:01
213 809 CHI-X 09:56:01
92 809 BATE 09:56:01
111 809 LSE 09:56:01
19 809 BATE 09:58:26
320 809 LSE 10:00:05
2 809 LSE 10:00:05
119 809 CHI-X 10:00:23
41 809 Aquis 10:00:25
19 809 Turquoise 10:00:25
245 809 BATE 10:00:25
16 809 Turquoise 10:00:25
100 809 LSE 10:01:46
270 809 LSE 10:01:46
176 809 BATE 10:03:13
17 809 Aquis 10:04:41
9 809 Aquis 10:04:41
18 809 Aquis 10:04:41
592 808.5 LSE 10:05:14
33 809.5 Turquoise 10:05:26
96 809 CHI-X 10:06:26
67 809 BATE 10:06:36
191 809 LSE 10:06:46
61 809 BATE 10:06:46
139 809 LSE 10:08:19
106 809.5 CHI-X 10:08:40
169 810 BATE 10:10:55
330 810 LSE 10:11:04
99 809.5 LSE 10:12:56
94 809.5 CHI-X 10:13:34
100 810 BATE 10:16:45
39 810 BATE 10:17:31
537 810 LSE 10:17:43
89 810.5 CHI-X 10:18:58
104 810.5 BATE 10:20:28
330 810.5 LSE 10:20:29
131 811.5 CHI-X 10:23:26
172 811.5 LSE 10:23:33
140 811.5 BATE 10:27:10
37 811 Aquis 10:27:45
63 811 Aquis 10:27:45
311 811.5 LSE 10:29:37
38 811.5 Turquoise 10:29:37
44 811.5 Turquoise 10:29:37
23 811 LSE 10:30:10
82 811 LSE 10:30:10
122 811 BATE 10:30:23
102 812 BATE 10:35:26
36 812 Aquis 10:35:30
352 812 LSE 10:35:39
30 811 CHI-X 10:35:51
28 812 Turquoise 10:39:18
56 812 LSE 10:39:19
100 812 LSE 10:39:19
20 812 LSE 10:39:21
91 811.5 CHI-X 10:39:21
29 811.5 Turquoise 10:41:03
11 811.5 Turquoise 10:41:03
61 811.5 LSE 10:41:25
19 812.5 BATE 10:44:06
97 812.5 BATE 10:44:24
363 812.5 LSE 10:44:24
171 813 CHI-X 10:45:13
44 812.5 Aquis 10:46:27
100 812.5 BATE 10:46:27
170 812.5 LSE 10:46:27
621 814.5 LSE 10:57:47
58 814.5 LSE 10:57:47
220 814.5 LSE 10:57:47
337 814.5 LSE 10:57:47
38 814.5 Aquis 10:58:05
238 814.5 CHI-X 10:58:06
235 814.5 LSE 11:00:14
35 814.5 LSE 11:00:14
39 815 Aquis 11:01:14
100 815 CHI-X 11:01:25
234 815 LSE 11:02:46
99 815 LSE 11:04:34
303 814.5 BATE 11:05:24
30 814.5 Turquoise 11:05:24
30 814.5 Turquoise 11:05:24
222 814.5 BATE 11:05:24
35 814.5 Turquoise 11:05:24
196 814 LSE 11:06:40
9 815 Aquis 11:11:43
554 815 LSE 11:12:03
267 814.5 BATE 11:14:13
100 814.5 CHI-X 11:14:13
45 815 Aquis 11:14:13
35 814.5 Turquoise 11:14:27
301 814 LSE 11:14:41
29 814.5 CHI-X 11:16:15
146 814.5 CHI-X 11:16:15
108 814.5 BATE 11:16:29
1 814 LSE 11:17:12
100 814 LSE 11:17:12
30 814 Turquoise 11:18:21
24 813.5 LSE 11:19:12
99 813.5 LSE 11:19:12
38 813.5 Aquis 11:19:59
76 813.5 LSE 11:21:05
82 813.5 LSE 11:21:05
94 813.5 LSE 11:21:05
64 813 BATE 11:21:27
62 813.5 LSE 11:22:47
94 813.5 LSE 11:22:47
100 813.5 LSE 11:22:47
16 813.5 LSE 11:22:47
133 813 CHI-X 11:23:21
13 813.5 Aquis 11:23:40
18 813.5 Aquis 11:23:40
61 813 BATE 11:23:40
181 814 LSE 11:24:28
123 813.5 LSE 11:24:51
188 813.5 BATE 11:27:15
108 813.5 LSE 11:29:19
35 813.5 Turquoise 11:30:23
120 813 LSE 11:30:46
4 813.5 BATE 11:31:49
121 813.5 BATE 11:31:49
138 813.5 CHI-X 11:32:15
66 813 LSE 11:32:59
100 813 LSE 11:32:59
118 813 LSE 11:32:59
2 813 LSE 11:35:05
117 813.5 BATE 11:36:53
80 813.5 LSE 11:37:09
59 813.5 LSE 11:37:09
97 813.5 LSE 11:37:09
100 813.5 LSE 11:37:09
19 813.5 LSE 11:37:09
139 812.5 LSE 11:37:39
120 812.5 CHI-X 11:38:39
42 812.5 BATE 11:40:05
69 812.5 BATE 11:40:05
392 812.5 LSE 11:40:32
49 813.5 Turquoise 11:41:17
129 814 BATE 11:42:05
106 813.5 CHI-X 11:42:07
553 813.5 LSE 11:42:57
51 813.5 BATE 11:44:14
157 814 BATE 11:44:14
118 813 CHI-X 11:44:27
35 813.5 Turquoise 11:44:28
24 813.5 LSE 11:47:01
67 813.5 LSE 11:47:01
108 813.5 LSE 11:47:01
145 813.5 LSE 11:47:01
99 813.5 LSE 11:47:01
187 813.5 LSE 11:47:01
105 813.5 LSE 11:47:01
110 814 BATE 11:47:35
65 814 LSE 11:49:24
1 814 LSE 11:49:24
95 814 LSE 11:49:24
121 813.5 CHI-X 11:50:42
84 814 LSE 11:51:40
99 814 LSE 11:51:40
117 814 BATE 11:52:15
39 813.5 Turquoise 11:54:45
516 813.5 LSE 11:56:43
125 814 CHI-X 11:57:51
188 813.5 LSE 11:58:53
39 813.5 BATE 12:00:30
225 813.5 BATE 12:00:30
106 813 CHI-X 12:02:15
465 813 LSE 12:02:15
110 812 LSE 12:03:07
42 813.5 Turquoise 12:05:01
203 812.5 LSE 12:05:05
53 813.5 BATE 12:05:43
1 813.5 BATE 12:05:43
111 813.5 BATE 12:05:43
66 813.5 CHI-X 12:08:00
66 813.5 CHI-X 12:08:00
163 813.5 LSE 12:10:13
158 814.5 LSE 12:12:00
169 814 BATE 12:14:48
57 814 Aquis 12:14:48
165 814 LSE 12:14:48
171 814 Aquis 12:14:48
192 814 LSE 12:16:45
92 814 BATE 12:17:55
14 814.5 CHI-X 12:18:57
110 814.5 CHI-X 12:18:57
108 814 LSE 12:20:15
40 814 Turquoise 12:20:47
57 813 LSE 12:22:47
157 813 LSE 12:22:47
150 813 LSE 12:24:56
102 814 BATE 12:25:13
47 814 Aquis 12:27:36
113 813 LSE 12:28:25
24 813 LSE 12:28:25
124 813.5 BATE 12:30:03
201 813 LSE 12:30:10
104 812.5 CHI-X 12:31:30
143 812.5 LSE 12:31:30
50 814 Turquoise 12:32:36
129 812.5 LSE 12:33:32
107 813 BATE 12:33:39
105 812 CHI-X 12:36:03
265 812.5 LSE 12:36:18
62 813 LSE 12:38:47
68 813 LSE 12:38:47
147 812.5 BATE 12:40:49
32 813 LSE 12:40:54
36 813 LSE 12:40:54
93 813 LSE 12:40:54
47 812.5 Aquis 12:42:03
39 814 Turquoise 12:43:49
126 812.5 CHI-X 12:47:16
117 812.5 CHI-X 12:47:16
172 812.5 LSE 12:47:16
246 812.5 BATE 12:47:16
45 812.5 LSE 12:47:16
85 812.5 LSE 12:47:16
180 812.5 LSE 12:47:16
273 812.5 LSE 12:47:16
139 813 LSE 12:49:26
114 813 LSE 12:49:26
42 814 Turquoise 12:50:09
7 813.5 CHI-X 12:50:48
89 813.5 CHI-X 12:50:48
264 813.5 LSE 12:51:13
249 813.5 LSE 12:53:35
138 813 BATE 12:54:29
156 813 LSE 12:54:29
120 813.5 CHI-X 12:55:22
255 813 LSE 12:56:28
10 813 Aquis 12:56:28
35 813 Aquis 12:56:28
1 813 Aquis 12:56:29
46 813 Aquis 12:56:29
161 813 BATE 12:56:46
552 814 LSE 12:59:31
108 813 LSE 13:00:27
213 813 BATE 13:00:27
40 813 Turquoise 13:00:29
121 813 CHI-X 13:00:46
2 813 Aquis 13:01:09
2 813 Aquis 13:01:09
65 814 LSE 13:03:27
275 814 LSE 13:03:27
110 814 LSE 13:03:45
15 814 LSE 13:03:45
85 814 LSE 13:03:45
415 814 LSE 13:03:45
113 814 LSE 13:05:25
113 813.5 LSE 13:07:14
112 814 BATE 13:07:15
318 813.5 LSE 13:09:33
118 813.5 CHI-X 13:10:00
141 814 LSE 13:11:27
120 813.5 BATE 13:11:47
100 814 CHI-X 13:14:25
60 814 Aquis 13:15:55
13 814.5 LSE 13:16:58
71 814.5 LSE 13:16:58
100 814.5 LSE 13:16:58
382 814.5 LSE 13:16:58
138 814.5 BATE 13:18:12
73 814.5 LSE 13:19:19
42 814.5 LSE 13:19:19
94 814.5 LSE 13:19:19
100 814.5 LSE 13:19:19
150 814.5 BATE 13:19:56
115 814.5 CHI-X 13:20:33
53 813.5 Turquoise 13:20:37
120 813.5 LSE 13:20:37
100 814 BATE 13:23:34
345 814 LSE 13:23:38
155 814 LSE 13:25:53
45 814 Turquoise 13:26:05
235 815.5 LSE 13:27:33
113 815.5 CHI-X 13:28:07
4 815.5 CHI-X 13:28:07
66 814.5 Aquis 13:28:36
143 814.5 BATE 13:28:50
315 814.5 LSE 13:29:47
105 814.5 BATE 13:31:22
294 814.5 LSE 13:31:41
96 814 LSE 13:32:18
126 814.5 CHI-X 13:32:32
132 814.5 BATE 13:33:25
51 814.5 Turquoise 13:34:13
109 814.5 CHI-X 13:34:27
51 814.5 Aquis 13:34:46
130 814.5 BATE 13:35:51
24 814.5 CHI-X 13:38:09
68 814.5 CHI-X 13:38:09
102 814 LSE 13:38:30
219 814 LSE 13:38:30
19 814 LSE 13:38:36
492 814 LSE 13:38:36
9 814 LSE 13:38:36
239 814.5 LSE 13:40:07
150 815 BATE 13:40:18
23 815 LSE 13:45:02
100 815 LSE 13:45:02
116 815 BATE 13:46:02
167 815 LSE 13:47:14
75 815 LSE 13:47:14
114 815 LSE 13:47:14
121 815 LSE 13:47:14
17 815 BATE 13:48:03
97 815 BATE 13:48:03
94 815 LSE 13:49:40
100 815 LSE 13:49:40
86 815 LSE 13:49:40
182 815 LSE 13:49:40
103 815 BATE 13:49:59
55 814.5 Turquoise 13:50:50
253 815 LSE 13:51:57
5 815 LSE 13:51:57
68 814.5 Aquis 13:52:53
129 814 CHI-X 13:53:14
129 814 CHI-X 13:53:14
188 814 LSE 13:54:27
131 814 BATE 13:55:11
18 814 LSE 13:56:22
154 814 LSE 13:56:22
90 814.5 LSE 13:58:09
202 815 BATE 14:03:36
91 815 BATE 14:03:36
93 815 CHI-X 14:03:36
117 815 CHI-X 14:03:36
210 815 LSE 14:03:36
53 815 Turquoise 14:03:36
118 815 LSE 14:03:36
212 815 LSE 14:03:36
525 815.5 LSE 14:05:50
112 815.5 CHI-X 14:05:56
58 815 Aquis 14:05:59
100 815 BATE 14:06:30
93 815 LSE 14:06:33
151 816.5 BATE 14:08:16
297 816.5 LSE 14:08:16
117 817 CHI-X 14:09:37
64 816.5 LSE 14:10:08
128 816.5 LSE 14:10:08
213 816.5 LSE 14:10:08
132 816.5 BATE 14:11:18
59 816.5 Turquoise 14:12:01
262 816 LSE 14:12:10
101 815.5 LSE 14:12:49
94 815.5 CHI-X 14:13:29
125 815.5 BATE 14:13:31
1 816 Aquis 14:13:42
3 816 Aquis 14:13:42
24 816 Aquis 14:13:42
33 816 Aquis 14:13:42
5 816 Aquis 14:13:42
595 815.5 LSE 14:15:20
3 816 BATE 14:15:43
132 816 BATE 14:15:43
114 816 CHI-X 14:16:28
209 816 LSE 14:17:10
129 816 BATE 14:17:51
56 816 Turquoise 14:18:34
65 816 Aquis 14:18:34
117 815.5 LSE 14:18:44
7 815 LSE 14:20:09
109 816 BATE 14:20:15
133 815.5 CHI-X 14:20:36
399 816 LSE 14:22:01
127 816 BATE 14:22:28
480 816 LSE 14:23:45
348 816 LSE 14:25:34
139 816 BATE 14:26:26
120 816.5 CHI-X 14:27:23
252 816.5 LSE 14:28:01
11 816.5 BATE 14:29:37
200 816.5 LSE 14:29:37
107 816.5 CHI-X 14:31:07
133 816.5 CHI-X 14:31:07
2 817.5 LSE 14:31:30
394 817.5 LSE 14:31:30
396 817.5 LSE 14:31:30
181 817.5 BATE 14:31:33
114 817.5 CHI-X 14:32:54
381 817.5 LSE 14:33:00
355 817.5 LSE 14:33:17
153 817.5 BATE 14:33:35
152 817.5 LSE 14:34:29
120 818 LSE 14:35:07
240 818 LSE 14:35:10
90 817.5 BATE 14:36:03
128 817.5 CHI-X 14:36:03
144 817.5 CHI-X 14:36:03
91 818 LSE 14:36:03
100 818 LSE 14:36:03
281 818 LSE 14:36:03
220 817.5 BATE 14:36:36
27 817 LSE 14:36:36
29 817 Aquis 14:36:47
112 818.5 CHI-X 14:39:34
77 818 Aquis 14:40:37
127 818 BATE 14:40:37
362 818 BATE 14:40:37
99 818 Aquis 14:40:37
120 818 Turquoise 14:40:37
42 818 Turquoise 14:40:37
209 818 LSE 14:40:37
55 818 Turquoise 14:40:37
123 818 LSE 14:40:37
492 818 LSE 14:40:37
189 818 LSE 14:40:37
180 818 LSE 14:42:54
56 818 LSE 14:42:54
100 818 LSE 14:42:54
9 818 LSE 14:43:40
123 818 CHI-X 14:43:40
185 818 LSE 14:43:40
236 818 BATE 14:43:40
50 818 Aquis 14:43:41
188 818 BATE 14:45:41
64 818 Aquis 14:46:41
186 818 BATE 14:48:00
406 818 LSE 14:48:00
206 818.5 LSE 14:48:14
68 818.5 LSE 14:48:14
118 818.5 CHI-X 14:49:12
223 818.5 CHI-X 14:49:12
283 818.5 LSE 14:49:12
411 818.5 LSE 14:49:12
90 818.5 LSE 14:49:12
137 818.5 LSE 14:49:12
112 818.5 LSE 14:49:12
100 818.5 CHI-X 14:50:46
64 818.5 Turquoise 14:50:46
122 818.5 BATE 14:50:46
140 818.5 BATE 14:50:46
56 818.5 Turquoise 14:50:46
90 818 LSE 14:50:47
349 819 LSE 14:52:00
112 819 BATE 14:52:45
158 819 LSE 14:52:58
115 819 CHI-X 14:53:12
138 819 LSE 14:53:20
81 819 LSE 14:54:00
291 819 LSE 14:54:00
112 819 CHI-X 14:54:02
139 819 BATE 14:54:33
171 819 LSE 14:54:47
112 818 CHI-X 14:55:10
226 818 LSE 14:55:10
36 818 LSE 14:55:10
57 818.5 Turquoise 14:55:10
77 818 LSE 14:55:25
226 818 LSE 14:55:25
366 818.5 LSE 14:56:52
122 818.5 LSE 14:56:52
65 818 Aquis 14:56:53
204 818.5 BATE 14:56:53
105 818 CHI-X 14:57:25
24 818 LSE 14:57:25
125 818 BATE 14:57:25
125 818 BATE 14:57:25
134 818 LSE 14:57:25
43 818.5 Turquoise 14:57:49
116 818 LSE 14:58:25
91 818 Aquis 14:58:44
232 818 LSE 14:58:44
116 818 LSE 14:58:44
16 818 LSE 14:59:27
37 818 LSE 14:59:27
100 818 LSE 14:59:27
180 818 LSE 14:59:27
115 818 BATE 14:59:33
125 818 BATE 14:59:33
133 818 CHI-X 14:59:48
269 817 LSE 14:59:49
133 817 CHI-X 15:00:25
31 817.5 Aquis 15:01:21
46 818 Aquis 15:01:21
154 817 LSE 15:01:23
132 817.5 LSE 15:01:48
264 817.5 LSE 15:01:48
128 817.5 BATE 15:02:17
119 817.5 CHI-X 15:02:47
4 818 Aquis 15:03:15
5 818 Aquis 15:03:15
50 818 Aquis 15:03:15
64 818 Turquoise 15:03:52
53 817.5 LSE 15:04:07
100 817.5 LSE 15:04:07
45 817.5 LSE 15:04:07
171 817.5 LSE 15:04:07
236 817.5 BATE 15:04:18
22 817.5 CHI-X 15:04:51
96 817.5 CHI-X 15:04:51
152 817 LSE 15:05:34
269 816.5 LSE 15:06:46
130 817 LSE 15:06:46
118 817 BATE 15:06:47
118 817 CHI-X 15:07:19
230 817.5 BATE 15:09:09
347 817 LSE 15:09:09
49 817 LSE 15:09:10
209 817 LSE 15:09:10
23 817.5 CHI-X 15:09:46
109 816 LSE 15:11:50
136 816 BATE 15:13:25
444 816 LSE 15:14:03
117 816 CHI-X 15:14:10
129 817 LSE 15:18:22
350 817 LSE 15:18:22
387 817 LSE 15:18:22
79 817 CHI-X 15:18:23
116 817.5 CHI-X 15:19:22
476 818 LSE 15:20:05
110 817.5 BATE 15:21:42
74 817.5 Turquoise 15:21:42
89 817.5 Aquis 15:21:42
360 817.5 BATE 15:21:42
307 817 LSE 15:21:47
66 817 LSE 15:21:47
119 817 CHI-X 15:21:55
138 817.5 BATE 15:23:33
61 817.5 Aquis 15:24:26
105 817 CHI-X 15:25:10
234 817 LSE 15:25:10
52 817 LSE 15:25:10
45 817 LSE 15:25:10
89 817 LSE 15:25:10
278 817 LSE 15:25:10
24 817 LSE 15:25:10
62 817.5 Turquoise 15:25:46
8 816 LSE 15:25:51
129 816 BATE 15:25:51
148 816 LSE 15:25:51
120 816 LSE 15:27:05
112 816 LSE 15:27:32
99 816.5 CHI-X 15:28:45
127 816.5 CHI-X 15:28:45
127 816.5 BATE 15:28:45
127 816.5 BATE 15:28:45
143 816.5 BATE 15:28:45
366 816.5 LSE 15:28:45
37 816.5 LSE 15:28:45
122 816.5 LSE 15:28:45
123 816.5 LSE 15:28:45
148 816.5 LSE 15:28:45
65 816.5 Turquoise 15:29:53
68 816.5 CHI-X 15:30:34
52 816.5 CHI-X 15:30:34
112 816.5 LSE 15:31:03
56 816.5 LSE 15:31:03
99 816.5 LSE 15:31:03
120 816.5 LSE 15:31:03
127 816 BATE 15:32:28
132 816 BATE 15:32:28
26 816.5 LSE 15:32:41
115 816.5 LSE 15:32:41
190 816.5 LSE 15:32:41
49 816 LSE 15:33:36
128 816 CHI-X 15:33:39
293 816 LSE 15:33:39
113 816 BATE 15:34:47
41 816 Aquis 15:35:27
165 816 LSE 15:35:49
44 816 Aquis 15:35:49
49 815.5 LSE 15:35:49
308 815.5 LSE 15:35:49
100 815.5 CHI-X 15:36:04
121 815.5 BATE 15:36:21
53 814.5 CHI-X 15:37:35
61 814.5 CHI-X 15:37:35
70 816 Turquoise 15:37:50
138 814.5 LSE 15:38:06
123 815.5 BATE 15:38:36
65 815.5 Aquis 15:39:16
58 814.5 LSE 15:39:23
248 814.5 LSE 15:39:23
99 814.5 LSE 15:39:23
120 814.5 LSE 15:39:23
121 814.5 LSE 15:39:23
96 814.5 CHI-X 15:40:03
292 814 LSE 15:40:24
14 815 BATE 15:40:37
16 815 BATE 15:40:37
107 815.5 BATE 15:40:37
188 814 LSE 15:42:18
96 813.5 CHI-X 15:42:21
351 814 LSE 15:42:21
173 814 BATE 15:42:48
22 815 Turquoise 15:44:06
48 816 Turquoise 15:44:06
126 814 BATE 15:44:31
36 813 LSE 15:44:46
175 813 LSE 15:44:46
55 813.5 Aquis 15:44:48
72 813.5 Aquis 15:47:00
98 813 BATE 15:48:02
110 813 BATE 15:48:02
113 813 CHI-X 15:48:02
9 813 LSE 15:48:02
108 813 CHI-X 15:48:02
154 813 BATE 15:48:02
160 813 LSE 15:48:02
169 813 LSE 15:48:02
90 813 LSE 15:48:02
110 813 LSE 15:48:02
93 813 LSE 15:48:02
118 813 LSE 15:48:02
124 813 LSE 15:48:02
133 813 LSE 15:48:02
126 813 LSE 15:48:02
67 815.5 Turquoise 15:50:04
120 813 BATE 15:50:05
88 813 CHI-X 15:50:19
48 812 BATE 15:50:52
115 812.5 LSE 15:50:52
120 812.5 CHI-X 15:50:52
166 812.5 LSE 15:50:52
110 812.5 LSE 15:50:52
140 812.5 LSE 15:50:52
212 812.5 LSE 15:50:52
70 812.5 Aquis 15:52:39
106 812 LSE 15:52:39
56 811.5 BATE 15:52:40
75 811.5 BATE 15:52:40
117 811.5 LSE 15:53:50
117 811.5 LSE 15:54:24
117 811.5 LSE 15:54:24
112 811.5 BATE 15:54:51
65 811.5 CHI-X 15:55:01
106 811 LSE 15:55:23
148 811 LSE 15:55:23
266 812 LSE 15:56:35
113 811.5 BATE 15:56:40
134 811.5 CHI-X 15:56:44
61 811.5 Turquoise 15:56:44
131 811.5 LSE 15:57:36
131 811.5 LSE 15:57:36
72 811 LSE 15:57:56
70 812 Aquis 15:58:19
113 811.5 BATE 15:58:21
96 812 LSE 15:58:45
111 812.5 LSE 15:59:11
111 812 LSE 15:59:19
347 812 LSE 15:59:19
122 812 CHI-X 15:59:33
96 812.5 BATE 16:00:47
110 812 CHI-X 16:01:47
123 812 CHI-X 16:01:47
256 812 LSE 16:01:47
96 812 LSE 16:01:47
112 812 LSE 16:01:47
128 812 LSE 16:01:47
215 812 LSE 16:01:47
37 812 LSE 16:01:47
75 812 LSE 16:01:47
50 812 Turquoise 16:01:47
13 812 Turquoise 16:01:51
113 812.5 BATE 16:03:02
250 812 LSE 16:03:31
111 812 CHI-X 16:03:54
252 812 LSE 16:04:17
76 812 Turquoise 16:04:57
74 812 LSE 16:05:00
502 812 BATE 16:05:12
58 812 LSE 16:05:12
112 812 BATE 16:05:12
132 812 LSE 16:05:12
62 812 LSE 16:05:12
284 812 LSE 16:05:12
87 812 Aquis 16:05:14
132 811.5 LSE 16:05:50
112 811 CHI-X 16:05:59
73 811.5 BATE 16:07:07
40 812 BATE 16:07:07
109 811.5 LSE 16:07:30
129 811.5 CHI-X 16:08:13
392 811.5 LSE 16:08:13
131 812 BATE 16:09:11
224 811.5 LSE 16:09:41
83 812 Aquis 16:10:07
120 811.5 CHI-X 16:10:14
112 811 LSE 16:10:14
112 811 LSE 16:10:14
122 811 BATE 16:10:14
127 811 LSE 16:10:14
112 811 LSE 16:10:14
76 811.5 Turquoise 16:10:58
132 811 LSE 16:11:14
110 811 LSE 16:11:41
110 811 LSE 16:11:41
189 811 LSE 16:12:04
5 811 LSE 16:12:35
119 811 LSE 16:12:35
114 811 LSE 16:12:35
129 811.5 CHI-X 16:12:57
46 811.5 BATE 16:12:57
129 811.5 BATE 16:12:57
217 811.5 BATE 16:12:57
409 811.5 LSE 16:12:59
188 811.5 LSE 16:13:47
178 811.5 LSE 16:14:21
56 811.5 Turquoise 16:14:34
19 811 LSE 16:14:39
120 811 CHI-X 16:14:39
257 811 LSE 16:14:39
360 811 LSE 16:14:39
16 811 CHI-X 16:14:39
100 811 CHI-X 16:14:40
48 811 CHI-X 16:14:40
142 811.5 BATE 16:15:23
249 811.5 BATE 16:15:23
81 810.5 CHI-X 16:15:30
66 810.5 LSE 16:15:30
105 811 LSE 16:15:36
43 811 Aquis 16:15:50
178 811 Aquis 16:15:50
281 811 CHI-X 16:15:54
91 811 LSE 16:15:54
754 811 LSE 16:15:54
34 811 Aquis 16:15:55
146 811.5 Turquoise 16:16:34
50 811.5 BATE 16:17:27
39 811.5 BATE 16:17:27
124 811 CHI-X 16:17:58
533 810.5 LSE 16:18:26
281 811 BATE 16:19:14
19 811.5 BATE 16:19:14
119 811.5 BATE 16:19:14
63 811 Aquis 16:20:05
92 810.5 CHI-X 16:20:28
174 810.5 BATE 16:20:28
215 810.5 LSE 16:20:28
332 810.5 LSE 16:20:28
56 810.5 Turquoise 16:21:41
508 810.5 LSE 16:22:20
20 811 Aquis 16:22:21
148 810.5 CHI-X 16:22:59
12 810.5 Turquoise 16:23:41
3 810 Turquoise 16:23:55
159 810 BATE 16:23:55
21 810 Aquis 16:24:12
100 810 LSE 16:24:55
102 810 LSE 16:24:55
1 810 LSE 16:24:55
120 810 LSE 16:24:55
123 810 LSE 16:24:55
31 810 LSE 16:24:55
100 810 LSE 16:24:55
221 810 LSE 16:24:55
1 810 Turquoise 16:25:57
387 810.5 BATE 16:26:00
206 810 CHI-X 16:26:06
83 810.5 BATE 16:27:07
737 810 LSE 16:27:08
126 810 LSE 16:27:31
35 810 LSE 16:27:45
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFITFDLAIIE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Director/PDMR Shareholding
Announcement