REG - Paragon Banking Grp - Transaction in Own Shares
Wed 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251210:nRSJ0870La&default-theme=true
RNS Number : 0870L Paragon Banking Group PLC 10 December 2025
Paragon Banking Group PLC:
Transaction in own shares
10 December 2025
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 3 December 2025.
Date of purchase: 10 December 2025
Number of ordinary £1.00 shares purchased: 120,994
Highest price paid per share: 813.50p
Lowest price paid per share: 795.50p
Volume weighted average price paid per share: 806.0898p
Following the purchase of these shares, the Company holds 3,678,423 of its
ordinary shares in treasury and has 193,726,537 ordinary shares in issue
(excluding treasury shares). The figure of 193,726,537 ordinary shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume weighted average price paid per share (Gbp) Aggregate number of
shares purchased
LSE 806.00 74,871
CHI-X 806.12 14,447
BATE 806.26 24,624
Aquis 806.39 3,858
Turquoise 806.34 3,194
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
07923 214 772
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Market Time of transaction
(pence per share)
132 804 BATE 08:01:45
79 803 LSE 08:01:45
193 803 LSE 08:01:45
136 801 LSE 08:02:49
52 802.5 CHI-X 08:03:06
89 802.5 CHI-X 08:03:06
110 803 BATE 08:03:46
22 803.5 BATE 08:03:46
2 804 BATE 08:03:46
600 802 LSE 08:04:42
106 801 BATE 08:05:11
144 801 LSE 08:05:11
85 802.5 CHI-X 08:05:35
8 802.5 CHI-X 08:05:35
38 802 Turquoise 08:07:32
67 802 LSE 08:07:48
97 802.5 LSE 08:07:48
100 802.5 LSE 08:07:48
201 802.5 LSE 08:10:09
180 802 BATE 08:10:25
117 802.5 CHI-X 08:12:19
40 802 BATE 08:15:00
98 802 BATE 08:15:00
371 802 LSE 08:15:00
36 802 Turquoise 08:15:00
42 802 Aquis 08:15:00
1 802 Aquis 08:15:06
43 802 Aquis 08:15:06
28 802 Turquoise 08:17:25
5 802.5 CHI-X 08:17:42
100 802.5 CHI-X 08:17:42
512 803 LSE 08:19:23
3 802 BATE 08:19:55
40 802 Aquis 08:20:05
228 803 LSE 08:24:22
224 803 BATE 08:24:35
176 803 LSE 08:28:03
26 802.5 Turquoise 08:28:55
109 803 LSE 08:30:28
34 803 Aquis 08:31:34
108 803 CHI-X 08:31:37
67 803 BATE 08:31:59
51 803 BATE 08:32:00
18 803.5 LSE 08:32:37
19 803.5 LSE 08:32:37
100 803.5 LSE 08:32:37
17 802.5 LSE 08:34:43
61 802.5 LSE 08:34:43
100 802.5 LSE 08:34:43
94 801 LSE 08:36:50
30 801 BATE 08:38:20
87 802 BATE 08:38:20
40 800 LSE 08:38:37
48 800 LSE 08:39:34
32 799 Turquoise 08:40:49
106 799 CHI-X 08:40:54
16 799.5 Aquis 08:41:30
19 799.5 Aquis 08:41:30
66 799 LSE 08:42:11
100 799 LSE 08:42:11
23 799 LSE 08:42:11
126 799 BATE 08:43:46
23 799 LSE 08:44:20
100 799 LSE 08:44:20
156 797 LSE 08:45:07
119 797 BATE 08:46:56
60 797 CHI-X 08:47:03
68 797 CHI-X 08:47:03
100 796.5 LSE 08:47:19
100 796.5 LSE 08:47:19
46 796.5 LSE 08:48:02
105 795.5 LSE 08:48:09
132 797.5 BATE 08:50:47
33 798 Aquis 08:50:55
12 799 Aquis 08:50:55
172 798 LSE 08:51:20
173 798 LSE 08:51:45
122 798 CHI-X 08:52:29
166 797.5 LSE 08:53:45
96 798 BATE 08:54:38
284 797.5 LSE 08:55:47
19 798 Aquis 08:55:51
14 798.5 Aquis 08:55:51
117 798 BATE 08:56:56
5 797.5 LSE 08:57:45
128 799 CHI-X 09:02:02
899 799 LSE 09:02:04
35 798.5 Turquoise 09:04:00
36 798.5 Turquoise 09:04:00
3 798.5 Turquoise 09:04:14
192 799 CHI-X 09:04:14
39 798.5 Turquoise 09:04:14
48 798.5 Aquis 09:04:16
449 798.5 LSE 09:04:24
219 798.5 LSE 09:06:52
3 798.5 LSE 09:08:55
81 798.5 LSE 09:08:55
113 798.5 CHI-X 09:10:33
32 798.5 LSE 09:10:33
33 798.5 Turquoise 09:10:33
143 799 BATE 09:10:54
48 799 Aquis 09:12:44
62 799.5 BATE 09:12:56
135 799.5 BATE 09:12:56
154 799.5 BATE 09:12:56
386 799 LSE 09:13:15
122 799 BATE 09:14:50
242 798.5 LSE 09:15:39
99 799 BATE 09:17:25
432 800.5 LSE 09:18:40
181 801 CHI-X 09:18:54
132 800.5 LSE 09:20:25
34 800.5 LSE 09:23:16
319 800.5 LSE 09:23:16
60 799.5 Aquis 09:24:45
279 799.5 BATE 09:24:45
37 799.5 Turquoise 09:24:45
158 799.5 LSE 09:24:45
130 799.5 CHI-X 09:25:07
41 799 Aquis 09:27:07
189 799 BATE 09:27:08
37 799 Turquoise 09:27:12
413 799 LSE 09:27:20
184 798.5 LSE 09:28:41
153 799 BATE 09:30:16
134 798 LSE 09:31:15
216 798 LSE 09:31:15
64 798.5 CHI-X 09:31:36
128 798.5 CHI-X 09:31:36
36 799 Turquoise 09:31:46
37 798.5 Aquis 09:31:52
123 798 LSE 09:32:26
104 798.5 BATE 09:32:41
8 799 BATE 09:32:41
130 797.5 LSE 09:34:11
114 798 BATE 09:35:04
1 796.5 LSE 09:38:33
98 797.5 BATE 09:39:57
77 797.5 CHI-X 09:39:58
56 797.5 CHI-X 09:39:58
28 799 Turquoise 09:40:24
39 797 Aquis 09:41:12
100 797.5 BATE 09:45:55
48 797.5 BATE 09:46:12
196 798 LSE 09:46:39
100 798 LSE 09:46:39
100 798 LSE 09:46:39
626 798 LSE 09:46:39
102 798 CHI-X 09:46:43
61 798 LSE 09:48:25
155 798 LSE 09:48:25
34 798 LSE 09:48:25
116 798 BATE 09:50:07
230 798 LSE 09:50:07
39 798 Aquis 09:51:30
61 798 CHI-X 09:51:30
100 798 BATE 09:54:51
68 798 BATE 09:54:51
179 798 LSE 09:54:51
38 798 Turquoise 09:54:51
109 798.5 CHI-X 09:56:00
351 798.5 LSE 09:57:01
103 798.5 BATE 09:58:36
11 798.5 BATE 09:58:36
28 798 Turquoise 09:58:45
39 798 Aquis 09:58:47
173 797.5 LSE 09:58:49
169 796 LSE 10:00:37
30 796 Turquoise 10:01:36
87 795.5 CHI-X 10:01:41
47 795.5 LSE 10:01:41
33 797.5 LSE 10:04:07
144 797.5 BATE 10:04:07
263 797.5 LSE 10:04:07
209 797.5 LSE 10:04:07
100 796.5 BATE 10:04:40
208 797.5 CHI-X 10:08:43
29 798 LSE 10:08:47
664 798 LSE 10:08:47
116 798.5 CHI-X 10:18:42
230 798.5 BATE 10:18:48
344 799 LSE 10:20:31
95 799 LSE 10:20:31
587 799 LSE 10:20:31
100 798.5 BATE 10:21:15
150 798.5 LSE 10:23:10
144 798 LSE 10:25:38
121 798 CHI-X 10:26:14
132 799 LSE 10:27:44
57 799 BATE 10:28:11
73 799 BATE 10:28:11
186 799 LSE 10:30:04
35 799 Turquoise 10:31:10
35 799 Turquoise 10:31:10
120 799.5 CHI-X 10:32:19
46 799 Aquis 10:40:04
50 799 Aquis 10:40:04
155 799 BATE 10:40:04
23 799 LSE 10:40:04
143 799 LSE 10:40:04
175 799 LSE 10:40:04
235 799 LSE 10:40:04
164 799 LSE 10:41:35
223 799 CHI-X 10:50:05
231 799 LSE 10:50:05
111 799 LSE 10:50:05
215 799 LSE 10:50:05
224 799 LSE 10:50:05
49 799 BATE 10:50:10
51 799 Aquis 10:50:10
293 799 BATE 10:50:10
43 799 Turquoise 10:50:12
18 799 BATE 10:52:09
26 799 BATE 10:52:09
88 799 BATE 10:52:09
7 799 Turquoise 10:53:22
33 799 Turquoise 10:53:22
181 799 BATE 10:54:55
17 798.5 LSE 10:55:09
156 799 LSE 10:55:41
574 799 LSE 10:55:41
37 799 Aquis 10:56:35
115 798 CHI-X 10:57:04
126 798 LSE 10:57:04
110 798 BATE 10:57:48
138 798 LSE 10:58:48
36 799.5 Aquis 10:59:50
275 799 LSE 11:00:48
144 799.5 CHI-X 11:01:07
140 799 LSE 11:04:48
141 799 BATE 11:04:48
363 801.5 LSE 11:11:12
209 801.5 LSE 11:13:25
114 801 BATE 11:13:27
144 803 CHI-X 11:14:25
178 802.5 LSE 11:14:28
28 803.5 BATE 11:15:11
92 803.5 BATE 11:15:11
126 803.5 LSE 11:17:13
25 803.5 Turquoise 11:17:34
49 803 Aquis 11:18:29
132 802.5 LSE 11:19:13
111 803 BATE 11:19:56
109 802.5 LSE 11:21:35
188 802.5 LSE 11:21:35
145 803 CHI-X 11:22:41
175 803 BATE 11:23:07
79 802.5 LSE 11:23:32
36 802.5 LSE 11:23:32
43 802.5 Aquis 11:24:16
179 802 LSE 11:24:16
95 802.5 BATE 11:26:49
305 802.5 LSE 11:26:50
41 802.5 Turquoise 11:26:50
100 802 LSE 11:30:16
21 802 LSE 11:30:16
100 801 CHI-X 11:30:50
93 801 BATE 11:32:59
171 801 LSE 11:32:59
541 801.5 LSE 11:35:30
46 801.5 Aquis 11:36:20
42 801.5 Turquoise 11:36:24
65 801 BATE 11:36:24
140 801.5 CHI-X 11:36:24
88 801 BATE 11:36:37
96 801.5 LSE 11:37:47
209 801.5 LSE 11:37:47
96 801 CHI-X 11:38:50
85 800.5 BATE 11:39:13
134 800.5 BATE 11:39:48
201 800.5 LSE 11:39:48
38 801 Turquoise 11:40:23
50 800.5 Aquis 11:41:43
123 800.5 BATE 11:42:07
84 800.5 BATE 11:42:07
1 800.5 Turquoise 11:43:18
37 800.5 Turquoise 11:43:18
67 800 LSE 11:43:41
99 800 LSE 11:43:41
114 800 CHI-X 11:43:41
19 800 LSE 11:43:41
66 800 LSE 11:43:41
61 800 LSE 11:43:41
171 800 LSE 11:43:45
179 800 LSE 11:43:45
243 800 LSE 11:43:45
42 800.5 Aquis 11:43:57
84 800 BATE 11:44:17
105 800 BATE 11:44:17
526 801 LSE 11:46:08
101 801 CHI-X 11:46:20
119 801 BATE 11:48:28
62 801 LSE 11:48:40
128 801 LSE 11:48:40
104 800.5 CHI-X 11:49:55
136 801 LSE 11:50:58
48 800.5 Aquis 11:57:40
52 800.5 BATE 11:57:40
94 800.5 BATE 12:01:54
47 800.5 Aquis 12:01:54
135 800.5 CHI-X 12:01:54
147 800.5 BATE 12:01:54
248 800.5 BATE 12:01:54
148 800.5 LSE 12:01:54
254 800.5 LSE 12:01:54
292 800.5 LSE 12:01:54
30 800.5 LSE 12:01:54
64 800.5 LSE 12:01:54
187 800.5 LSE 12:01:54
210 800.5 LSE 12:01:54
159 800 LSE 12:04:59
81 800 LSE 12:04:59
120 800 LSE 12:04:59
46 800 Turquoise 12:04:59
46 800 Turquoise 12:04:59
138 800 CHI-X 12:05:02
2 800.5 BATE 12:07:28
94 800.5 BATE 12:07:28
255 800.5 LSE 12:07:35
211 799.5 LSE 12:10:17
100 799.5 BATE 12:11:47
20 800 BATE 12:11:47
47 799.5 Aquis 12:12:48
82 799 LSE 12:13:36
99 799 LSE 12:13:36
36 799 Turquoise 12:13:54
198 799.5 LSE 12:23:10
100 799.5 LSE 12:23:10
239 799.5 LSE 12:23:10
26 799 CHI-X 12:23:10
103 799 CHI-X 12:23:10
108 799 BATE 12:23:10
113 799 CHI-X 12:23:10
114 801 BATE 12:25:16
40 801 Turquoise 12:26:38
52 801 Aquis 12:26:39
79 801.5 LSE 12:28:16
200 801.5 LSE 12:28:16
140 801.5 BATE 12:30:09
143 801.5 LSE 12:30:09
43 801.5 CHI-X 12:30:19
67 801.5 CHI-X 12:30:19
11 801.5 CHI-X 12:30:19
25 801.5 CHI-X 12:30:19
63 801.5 LSE 12:32:36
246 801.5 LSE 12:32:36
61 801.5 BATE 12:32:57
54 801.5 BATE 12:32:57
165 801.5 LSE 12:35:27
67 802 LSE 12:37:50
85 802 LSE 12:37:50
61 802 LSE 12:37:52
132 802 LSE 12:44:43
38 802 Turquoise 12:44:43
207 802 LSE 12:44:43
231 802 LSE 12:44:43
108 802 LSE 12:44:43
103 803 CHI-X 12:44:54
48 802.5 Aquis 12:45:05
122 802.5 CHI-X 12:45:05
51 802.5 LSE 12:45:25
87 803.5 LSE 12:47:47
258 803.5 LSE 12:47:47
34 803 BATE 12:47:49
106 805.5 CHI-X 12:49:46
231 805.5 BATE 12:49:46
238 805.5 BATE 12:49:46
279 805.5 LSE 12:49:46
96 806.5 CHI-X 12:52:15
110 806.5 CHI-X 12:55:43
137 806.5 BATE 12:55:46
316 806.5 LSE 12:55:51
49 806 Aquis 12:55:53
45 806 Aquis 12:55:53
508 806.5 LSE 12:56:20
42 806 Turquoise 12:57:05
161 806 LSE 12:57:05
230 806 BATE 12:57:05
50 806 Turquoise 12:57:05
100 806.5 CHI-X 12:59:08
46 806.5 LSE 13:00:31
1 806.5 LSE 13:00:31
200 806.5 LSE 13:00:51
385 806.5 LSE 13:00:51
50 806.5 Aquis 13:00:57
160 806 LSE 13:01:08
261 806 BATE 13:01:08
41 806.5 Turquoise 13:01:25
432 806.5 LSE 13:02:46
222 807 BATE 13:03:29
155 807 LSE 13:05:19
170 807 BATE 13:05:35
484 807 LSE 13:05:43
247 807 LSE 13:08:02
24 807 BATE 13:08:58
45 807 Turquoise 13:10:02
57 807 Aquis 13:10:02
116 807 CHI-X 13:10:02
131 807 CHI-X 13:10:02
61 807 LSE 13:10:10
34 807 LSE 13:10:31
71 807 LSE 13:10:31
61 807 BATE 13:11:46
174 807.5 LSE 13:13:12
198 807.5 LSE 13:13:12
49 807.5 Aquis 13:13:13
139 807.5 BATE 13:13:57
63 807 LSE 13:13:57
94 808 CHI-X 13:15:23
123 808 CHI-X 13:15:23
211 808 LSE 13:15:23
33 807 Turquoise 13:17:25
212 807 BATE 13:18:36
266 807 LSE 13:18:36
110 806.5 CHI-X 13:19:37
136 806.5 LSE 13:19:37
43 807 Aquis 13:21:15
43 806.5 Turquoise 13:21:52
115 806.5 LSE 13:22:26
132 807 BATE 13:23:13
134 806.5 LSE 13:23:32
124 807 CHI-X 13:25:18
111 807 BATE 13:25:20
371 806.5 LSE 13:26:45
48 807 Aquis 13:27:26
52 807 BATE 13:28:51
77 807 BATE 13:28:51
27 806.5 LSE 13:29:08
28 806.5 LSE 13:29:08
250 806.5 LSE 13:29:08
175 806.5 LSE 13:29:08
46 807 Turquoise 13:29:36
38 806.5 BATE 13:30:57
84 806.5 BATE 13:30:57
134 806 CHI-X 13:33:01
155 806 LSE 13:33:01
108 806 LSE 13:33:01
241 806 LSE 13:33:01
26 805.5 LSE 13:33:32
124 805.5 LSE 13:33:32
3 806 BATE 13:34:19
153 806 BATE 13:34:19
2 806.5 BATE 13:34:19
57 806 Aquis 13:34:31
67 805.5 CHI-X 13:35:06
51 805.5 CHI-X 13:35:06
131 804.5 LSE 13:36:02
32 805 Turquoise 13:36:04
34 805.5 LSE 13:38:45
395 805.5 LSE 13:38:45
106 805.5 LSE 13:40:37
38 805.5 Turquoise 13:41:42
132 805.5 LSE 13:41:42
17 805.5 LSE 13:41:50
133 805.5 CHI-X 13:42:22
331 805.5 LSE 13:42:22
390 805.5 LSE 13:44:41
145 805.5 CHI-X 13:45:32
25 805.5 Turquoise 13:46:20
14 805.5 Turquoise 13:46:29
378 805.5 LSE 13:46:59
114 805.5 CHI-X 13:47:38
192 805.5 LSE 13:48:49
354 805.5 LSE 13:50:08
280 805.5 LSE 13:52:32
120 805.5 CHI-X 13:53:33
71 805 BATE 13:53:33
82 805 BATE 13:53:33
119 805 BATE 13:53:33
111 805 BATE 13:53:33
159 805 BATE 13:53:33
103 805 BATE 13:53:33
106 805 BATE 13:53:33
15 806.5 LSE 13:57:50
131 806.5 LSE 13:57:50
15 807 BATE 13:58:00
235 807 BATE 13:58:00
17 806 Aquis 13:59:45
82 806 Aquis 13:59:45
39 806 Aquis 13:59:45
359 806.5 LSE 14:00:18
128 806 CHI-X 14:00:44
37 806 Turquoise 14:00:44
109 806.5 BATE 14:00:59
51 806 Aquis 14:03:03
71 806.5 BATE 14:03:29
110 806.5 BATE 14:03:29
67 806 LSE 14:03:57
86 806 LSE 14:03:57
116 806 CHI-X 14:04:26
350 806 LSE 14:04:26
266 806 LSE 14:04:26
42 806 Turquoise 14:04:33
15 806.5 BATE 14:06:19
67 806.5 BATE 14:06:19
87 806.5 BATE 14:06:19
284 806 LSE 14:06:38
45 806 Aquis 14:06:52
322 805.5 LSE 14:07:53
116 805.5 CHI-X 14:08:23
40 806 Turquoise 14:09:12
240 805 LSE 14:09:14
76 806 BATE 14:09:53
113 806 BATE 14:09:53
112 805 CHI-X 14:10:49
378 805 LSE 14:11:16
46 806 Aquis 14:12:01
32 805.5 Turquoise 14:12:23
161 805.5 BATE 14:12:29
264 805.5 LSE 14:13:23
49 805 LSE 14:13:40
116 805.5 CHI-X 14:13:59
264 805.5 LSE 14:15:41
123 807 LSE 14:17:15
116 807 CHI-X 14:17:34
346 810 LSE 14:18:38
148 809.5 BATE 14:18:41
40 809.5 Turquoise 14:18:41
354 809.5 LSE 14:18:41
129 810 BATE 14:21:01
3 810 LSE 14:21:11
184 810 LSE 14:21:11
43 810 LSE 14:21:12
147 810 CHI-X 14:22:33
51 809.5 Aquis 14:22:33
213 809.5 BATE 14:22:33
223 809.5 LSE 14:22:33
91 809.5 BATE 14:25:12
99 809.5 BATE 14:25:12
250 809.5 LSE 14:25:12
45 809.5 Turquoise 14:25:12
115 809.5 LSE 14:25:12
47 809.5 Aquis 14:25:33
264 809.5 LSE 14:26:50
182 809 LSE 14:28:07
130 809.5 BATE 14:28:38
120 811 CHI-X 14:29:07
266 811 LSE 14:30:14
114 812 LSE 14:31:30
316 812 LSE 14:31:30
125 812.5 CHI-X 14:31:37
147 812.5 LSE 14:32:31
52 812.5 Aquis 14:32:31
193 812.5 BATE 14:32:33
183 812.5 BATE 14:32:42
79 812.5 BATE 14:33:07
294 812.5 LSE 14:33:07
432 812.5 LSE 14:33:07
45 812.5 Turquoise 14:33:07
45 812.5 Turquoise 14:33:07
147 812.5 LSE 14:33:07
23 813 CHI-X 14:34:00
122 813 CHI-X 14:34:00
292 813 BATE 14:35:20
121 813 CHI-X 14:36:15
145 813 BATE 14:37:14
73 812.5 LSE 14:37:57
94 813.5 LSE 14:38:11
80 813.5 LSE 14:38:11
100 813.5 LSE 14:38:11
96 813.5 LSE 14:38:12
233 813.5 LSE 14:38:12
441 813.5 LSE 14:38:12
103 813.5 CHI-X 14:38:14
13 813.5 CHI-X 14:38:14
137 813 LSE 14:38:36
274 813 LSE 14:38:36
48 812.5 Turquoise 14:38:37
50 812.5 Aquis 14:38:37
50 812.5 Aquis 14:38:37
50 812.5 Aquis 14:38:37
108 811.5 CHI-X 14:39:42
218 811.5 BATE 14:39:45
188 811 LSE 14:40:08
41 811.5 Turquoise 14:41:30
41 811.5 BATE 14:41:33
69 811.5 BATE 14:41:33
92 811.5 CHI-X 14:42:05
163 811 LSE 14:42:11
111 811 LSE 14:42:11
50 811.5 Aquis 14:43:04
234 811.5 BATE 14:44:04
120 811 CHI-X 14:44:51
305 811 LSE 14:44:51
123 811 LSE 14:44:51
167 811 LSE 14:44:51
246 811 LSE 14:44:51
5 811 Turquoise 14:45:12
20 811 BATE 14:46:20
44 811 BATE 14:46:20
50 811.5 BATE 14:46:20
39 811 Aquis 14:46:25
179 811 LSE 14:46:26
35 811.5 Turquoise 14:47:33
270 811.5 LSE 14:47:34
413 811.5 LSE 14:47:34
129 811.5 CHI-X 14:47:40
117 811.5 BATE 14:48:09
123 811 LSE 14:48:53
38 811.5 Turquoise 14:49:23
117 811.5 CHI-X 14:49:38
37 811 LSE 14:49:41
55 811.5 Aquis 14:51:33
124 811.5 BATE 14:51:33
94 811.5 BATE 14:51:33
104 811.5 CHI-X 14:51:33
139 811.5 BATE 14:51:33
247 811.5 LSE 14:51:33
127 811.5 LSE 14:51:33
127 811.5 LSE 14:51:33
254 811.5 LSE 14:51:33
16 811.5 LSE 14:51:33
178 811.5 LSE 14:51:33
45 811.5 Turquoise 14:51:37
61 812 LSE 14:53:32
53 812 LSE 14:53:32
49 812 LSE 14:53:32
65 812 LSE 14:53:32
122 812.5 LSE 14:53:58
118 812.5 LSE 14:53:58
195 812.5 BATE 14:54:00
55 812 Aquis 14:54:01
31 812 Turquoise 14:54:01
115 812 CHI-X 14:54:01
244 812 LSE 14:54:35
123 812 LSE 14:55:32
250 812 LSE 14:55:32
149 812.5 CHI-X 14:56:57
65 812.5 LSE 14:56:57
77 812.5 LSE 14:56:57
139 812.5 CHI-X 14:56:57
109 812.5 LSE 14:56:57
142 812.5 LSE 14:56:57
366 812.5 LSE 14:56:57
9 812.5 Turquoise 14:57:00
29 812.5 Turquoise 14:57:00
221 812.5 LSE 14:58:21
276 812.5 LSE 14:58:59
60 812.5 CHI-X 14:59:08
20 813 LSE 15:01:36
103 813 LSE 15:01:36
46 813 LSE 15:01:36
103 813 LSE 15:01:36
180 813 LSE 15:02:15
135 813 BATE 15:02:19
753 813 LSE 15:02:21
773 813 BATE 15:02:22
131 813 CHI-X 15:02:23
52 812.5 Aquis 15:02:32
119 812.5 Aquis 15:02:32
135 812.5 CHI-X 15:02:32
37 812.5 Turquoise 15:02:32
39 812.5 Turquoise 15:02:32
100 812.5 CHI-X 15:02:32
232 812.5 LSE 15:02:32
98 812.5 BATE 15:04:10
15 812.5 Turquoise 15:04:14
24 812.5 Turquoise 15:04:14
232 812.5 LSE 15:04:38
53 812.5 CHI-X 15:05:48
70 812.5 CHI-X 15:05:48
232 812.5 LSE 15:05:52
122 812.5 BATE 15:06:22
37 812.5 Turquoise 15:06:41
31 812.5 LSE 15:06:50
34 812.5 LSE 15:06:50
42 812.5 LSE 15:06:50
133 812.5 LSE 15:06:50
54 812.5 Aquis 15:07:42
112 812.5 CHI-X 15:07:57
92 812 BATE 15:07:58
105 812 BATE 15:07:58
105 812 LSE 15:07:58
108 812 LSE 15:07:58
136 812 LSE 15:07:58
138 812 BATE 15:07:58
135 812 LSE 15:07:58
100 812 LSE 15:09:45
124 812 LSE 15:09:45
58 812 LSE 15:09:45
102 811.5 CHI-X 15:09:47
140 811.5 BATE 15:09:47
135 811 BATE 15:11:00
234 811 LSE 15:11:00
103 811 LSE 15:11:00
38 812 Turquoise 15:11:05
136 811 LSE 15:11:20
201 811 BATE 15:13:32
121 811 LSE 15:13:40
147 811 LSE 15:13:40
242 811 LSE 15:13:40
46 811 Aquis 15:13:50
126 811 CHI-X 15:14:34
139 811 LSE 15:15:33
41 811 Aquis 15:16:01
205 811 BATE 15:16:29
47 811 Turquoise 15:16:29
116 811 CHI-X 15:17:12
122 811 LSE 15:17:13
125 811 LSE 15:17:20
163 811 LSE 15:17:20
122 810.5 LSE 15:18:14
244 810.5 LSE 15:18:14
174 809.5 LSE 15:18:39
94 809.5 BATE 15:18:54
48 810 Aquis 15:19:01
37 810 Turquoise 15:19:48
120 810 CHI-X 15:20:04
25 809.5 BATE 15:20:42
210 810 LSE 15:20:54
200 809.5 BATE 15:21:00
112 809 LSE 15:21:53
124 809 LSE 15:21:53
3 809.5 LSE 15:29:09
250 809.5 LSE 15:29:09
55 810 Aquis 15:29:18
92 809.5 BATE 15:29:49
118 809.5 CHI-X 15:29:49
119 809.5 BATE 15:29:49
145 809.5 CHI-X 15:29:49
119 809.5 BATE 15:29:49
170 809.5 BATE 15:29:49
180 809.5 CHI-X 15:29:49
40 809.5 Turquoise 15:29:49
52 809.5 Aquis 15:29:49
119 809.5 BATE 15:29:49
36 809.5 Turquoise 15:29:49
129 809.5 LSE 15:29:49
136 809.5 LSE 15:29:49
204 809.5 LSE 15:29:49
140 809.5 LSE 15:29:49
150 809.5 LSE 15:29:49
154 809.5 LSE 15:29:49
121 809.5 LSE 15:29:49
168 809.5 LSE 15:29:49
196 809.5 LSE 15:29:49
224 809.5 LSE 15:29:49
99 809.5 LSE 15:29:49
121 809.5 LSE 15:29:49
113 809 CHI-X 15:30:39
3 809 LSE 15:30:39
146 809 LSE 15:30:39
1 809 LSE 15:30:49
125 809 LSE 15:31:21
18 809 LSE 15:31:28
32 809.5 BATE 15:32:09
204 809.5 BATE 15:32:09
44 809.5 Turquoise 15:32:16
56 809.5 Aquis 15:32:19
206 809 LSE 15:32:36
21 809 LSE 15:32:39
57 809 LSE 15:32:39
119 809 LSE 15:32:39
32 809 LSE 15:33:13
62 809 LSE 15:33:13
97 809 LSE 15:33:39
185 809.5 BATE 15:33:44
4 809.5 BATE 15:33:44
128 809.5 CHI-X 15:34:56
51 809 LSE 15:35:19
179 809 LSE 15:35:19
93 808.5 LSE 15:35:39
21 808.5 LSE 15:35:39
94 808.5 LSE 15:35:39
40 809 Turquoise 15:35:43
27 809 BATE 15:36:20
101 809 BATE 15:36:20
11 809 Aquis 15:37:14
17 809.5 Aquis 15:37:14
24 809.5 Aquis 15:37:14
117 808.5 CHI-X 15:37:22
32 808.5 LSE 15:37:29
100 808.5 LSE 15:37:29
108 808.5 LSE 15:37:29
193 808.5 BATE 15:38:19
106 808 LSE 15:38:39
11 809 Turquoise 15:38:44
15 809 Turquoise 15:38:44
6 809 Turquoise 15:38:44
122 808 LSE 15:39:35
99 808.5 CHI-X 15:39:41
99 808.5 BATE 15:40:08
53 808.5 Aquis 15:40:35
99 808.5 LSE 15:41:04
48 808.5 LSE 15:41:04
100 808.5 LSE 15:41:13
100 808.5 LSE 15:41:13
7 808.5 LSE 15:41:13
98 808.5 CHI-X 15:41:16
99 808.5 LSE 15:41:41
27 808.5 LSE 15:41:41
76 808.5 LSE 15:42:11
50 808.5 LSE 15:42:11
127 808.5 BATE 15:42:34
104 808.5 LSE 15:43:00
106 808.5 LSE 15:43:00
48 808.5 Turquoise 15:43:34
210 808.5 LSE 15:43:50
35 808.5 CHI-X 15:44:17
105 808.5 CHI-X 15:44:17
58 808.5 LSE 15:44:22
212 808.5 LSE 15:44:22
127 808 BATE 15:44:22
49 808 Aquis 15:44:36
4 808 Aquis 15:44:36
144 808 LSE 15:45:35
50 808 LSE 15:46:07
72 808 LSE 15:46:07
42 808 LSE 15:46:07
1 808.5 Turquoise 15:46:47
1 808.5 Turquoise 15:46:47
28 808.5 Turquoise 15:46:47
18 808.5 LSE 15:49:53
23 808.5 LSE 15:49:53
35 808.5 LSE 15:49:53
47 808.5 LSE 15:49:53
20 808.5 LSE 15:50:04
3 808.5 LSE 15:50:04
100 808.5 LSE 15:50:04
52 808.5 LSE 15:50:06
149 808.5 LSE 15:50:06
762 808.5 LSE 15:50:06
53 810 BATE 15:52:09
139 810 BATE 15:52:09
96 810 LSE 15:52:12
362 810 BATE 15:52:20
42 810 LSE 15:52:20
119 810 BATE 15:52:20
119 810 LSE 15:52:20
192 810.5 CHI-X 15:53:03
41 811 Turquoise 15:53:10
125 810 BATE 15:53:15
127 810 LSE 15:53:15
130 810 CHI-X 15:53:15
65 810 LSE 15:53:15
163 810 LSE 15:53:15
47 810 Aquis 15:53:15
48 810 Aquis 15:53:15
11 810 Aquis 15:53:21
244 810 LSE 15:54:36
41 810 LSE 15:55:28
89 810 LSE 15:55:28
100 810 LSE 15:55:28
67 809.5 BATE 15:55:33
118 809.5 LSE 15:55:33
95 809.5 CHI-X 15:55:34
28 809.5 CHI-X 15:56:06
27 809 LSE 15:56:34
124 809 LSE 15:56:34
155 809 LSE 15:56:34
221 809 LSE 15:56:34
155 809.5 BATE 15:57:27
47 809.5 Aquis 15:57:29
8 809.5 CHI-X 15:58:21
114 809.5 CHI-X 15:58:21
54 809.5 BATE 15:59:21
92 809.5 BATE 15:59:21
124 809.5 BATE 15:59:21
103 809 LSE 15:59:45
47 809.5 Aquis 16:00:13
64 809.5 LSE 16:00:40
10 809.5 LSE 16:00:40
204 809.5 LSE 16:00:40
119 810.5 LSE 16:01:05
133 810 CHI-X 16:01:19
100 810.5 LSE 16:01:19
19 810.5 LSE 16:01:19
470 810 LSE 16:01:24
107 810 LSE 16:01:24
146 810.5 BATE 16:02:13
146 810 BATE 16:02:27
61 810 Turquoise 16:02:27
119 810 LSE 16:02:27
42 810 Turquoise 16:02:27
123 810 LSE 16:02:27
148 810 LSE 16:02:27
47 810 Aquis 16:03:21
19 810 CHI-X 16:03:23
103 810 CHI-X 16:03:23
118 810 LSE 16:03:48
178 809.5 LSE 16:03:55
11 809.5 LSE 16:03:55
87 809.5 LSE 16:03:55
118 809.5 LSE 16:03:55
114 810 BATE 16:04:28
7 809.5 BATE 16:04:52
115 809.5 BATE 16:04:52
42 809.5 Turquoise 16:05:17
126 809.5 CHI-X 16:05:24
45 809.5 Aquis 16:05:34
45 809.5 LSE 16:05:36
78 809.5 LSE 16:05:36
75 809 BATE 16:05:36
99 809 BATE 16:05:36
417 809 LSE 16:05:36
110 808.5 CHI-X 16:05:42
154 808.5 LSE 16:07:24
182 808.5 LSE 16:07:24
138 808.5 LSE 16:07:32
16 808.5 LSE 16:07:32
29 808.5 Turquoise 16:07:32
114 808.5 LSE 16:08:23
127 808.5 BATE 16:08:23
99 808.5 CHI-X 16:08:26
114 808 LSE 16:08:53
43 808 Turquoise 16:08:53
57 808 Aquis 16:09:53
66 809.5 LSE 16:10:30
41 809.5 LSE 16:10:30
400 809.5 LSE 16:10:30
159 809 BATE 16:10:38
139 809 LSE 16:10:38
145 809 CHI-X 16:10:38
534 812 LSE 16:12:03
36 812 Turquoise 16:12:11
141 812 BATE 16:12:33
120 812.5 CHI-X 16:13:11
140 812.5 CHI-X 16:13:11
480 812.5 LSE 16:13:11
12 812 Aquis 16:13:23
120 812 LSE 16:13:30
120 812 LSE 16:13:57
42 812 LSE 16:14:29
78 812 LSE 16:14:29
142 812 BATE 16:14:44
285 812 BATE 16:14:44
44 812 Aquis 16:14:44
45 812 Aquis 16:14:44
140 812 CHI-X 16:14:44
146 812 BATE 16:14:44
41 812 Turquoise 16:14:44
63 812 LSE 16:14:44
36 812 Turquoise 16:14:44
116 812 LSE 16:14:44
120 812 LSE 16:14:44
175 812 LSE 16:14:44
120 811.5 LSE 16:15:49
315 811.5 CHI-X 16:15:53
449 811.5 BATE 16:15:53
776 811.5 LSE 16:15:53
198 811.5 LSE 16:16:03
107 811.5 Aquis 16:16:16
91 811.5 Turquoise 16:17:15
228 811.5 LSE 16:17:15
105 811.5 LSE 16:17:24
95 811.5 BATE 16:17:55
65 812.5 CHI-X 16:18:00
26 812.5 CHI-X 16:18:02
227 813 BATE 16:19:48
569 812.5 LSE 16:20:00
58 812.5 Aquis 16:20:06
114 812.5 CHI-X 16:20:24
53 812.5 Turquoise 16:21:54
178 812.5 BATE 16:22:03
547 812.5 LSE 16:22:07
102 812 CHI-X 16:22:31
15 812 LSE 16:23:15
19 812.5 Aquis 16:23:21
22 812.5 Aquis 16:23:21
21 812 LSE 16:23:26
107 812 LSE 16:23:29
2 812 Turquoise 16:23:53
12 812 LSE 16:23:55
96 812.5 CHI-X 16:24:15
247 812.5 BATE 16:24:30
5 812 LSE 16:25:32
28 812.5 Aquis 16:25:32
15 812 LSE 16:25:32
111 812 BATE 16:25:34
34 812 CHI-X 16:25:34
34 812 LSE 16:25:35
163 812 LSE 16:25:35
95 812 LSE 16:25:35
218 812 LSE 16:25:35
32 812 LSE 16:25:35
74 812 LSE 16:25:36
183 812 LSE 16:25:36
1 812 Turquoise 16:26:18
80 812 CHI-X 16:26:44
33 812 Turquoise 16:26:44
134 812 BATE 16:27:04
510 812 LSE 16:27:13
11 812.5 LSE 16:27:41
21 812.5 LSE 16:27:41
170 812.5 LSE 16:27:41
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVDFDLILIE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Director/PDMR Shareholding
Announcement