REG - Paragon Banking Grp - Transaction in Own Shares
Thu 18:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251211:nRSK2829La&default-theme=true
RNS Number : 2829L Paragon Banking Group PLC 11 December 2025
Paragon Banking Group PLC:
Transaction in own shares
11 December 2025
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 3 December 2025.
Date of purchase: 11 December 2025
Number of ordinary £1.00 shares purchased: 127,615
Highest price paid per share: 838.00p
Lowest price paid per share: 819.50p
Volume weighted average price paid per share: 831.7721p
Following the purchase of these shares, the Company holds 3,806,038 of its
ordinary shares in treasury and has 193,598,922 ordinary shares in issue
(excluding treasury shares). The figure of 193,598,922 ordinary shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume weighted average price paid per share (Gbp) Aggregate number of
shares purchased
LSE 831.72 77,281
CHI-X 831.86 15,715
BATE 831.82 26,952
Aquis 832.02 4,242
Turquoise 831.97 3,425
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
07923 214 772
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Market Time of transaction
(pence per share)
29 820 BATE 08:03:32
245 820 BATE 08:03:32
134 820 CHI-X 08:03:32
39 820 Turquoise 08:03:33
51 820 Aquis 08:03:49
847 819.5 LSE 08:03:49
128 821.5 CHI-X 08:05:30
440 823.5 LSE 08:05:43
214 824 BATE 08:08:16
220 824 LSE 08:08:16
31 824.5 Turquoise 08:10:09
118 822.5 LSE 08:10:09
127 824 BATE 08:10:55
37 822 Aquis 08:11:09
338 826.5 LSE 08:13:01
19 828 CHI-X 08:13:29
136 828 CHI-X 08:13:29
298 827 LSE 08:17:00
1 827 Turquoise 08:17:34
316 827.5 BATE 08:21:19
115 827.5 CHI-X 08:21:20
459 827.5 LSE 08:21:29
49 826.5 Aquis 08:22:39
42 826.5 Turquoise 08:22:39
162 826.5 LSE 08:25:43
112 827.5 BATE 08:28:42
215 828 LSE 08:33:46
176 828 LSE 08:33:46
128 828 CHI-X 08:33:49
85 828 LSE 08:33:49
38 829 Turquoise 08:34:04
112 830 LSE 08:36:03
2 830 LSE 08:36:03
30 830 LSE 08:39:45
112 830 LSE 08:39:45
11 830 CHI-X 08:41:07
91 830 CHI-X 08:41:07
10 830 LSE 08:42:08
100 830 LSE 08:42:08
112 830 LSE 08:42:08
46 829.5 Aquis 08:42:08
299 829 BATE 08:42:08
48 827 LSE 08:44:07
146 827 LSE 08:44:07
113 827 CHI-X 08:45:47
46 829 Aquis 08:45:58
46 827 LSE 08:47:01
245 827 LSE 08:48:24
39 827 Turquoise 08:48:26
35 827 Aquis 08:48:55
296 827 BATE 08:49:50
464 827 LSE 08:50:36
76 827 CHI-X 08:52:56
71 827 CHI-X 08:52:56
247 826 LSE 08:53:05
71 830 LSE 08:54:48
21 830 LSE 08:54:48
44 832.5 Aquis 08:56:09
276 830 LSE 08:56:41
94 830.5 CHI-X 08:58:25
228 830 LSE 08:58:47
325 830 BATE 08:59:13
171 830 LSE 09:00:52
249 830 LSE 09:00:52
44 832.5 Aquis 09:01:24
736 831 LSE 09:05:14
216 830.5 CHI-X 09:05:29
369 830.5 BATE 09:05:29
41 830.5 Turquoise 09:05:29
56 830.5 Turquoise 09:05:29
212 830.5 LSE 09:07:20
119 830 BATE 09:07:52
120 830.5 CHI-X 09:07:53
40 830.5 Aquis 09:09:33
106 829.5 LSE 09:09:33
41 830.5 Turquoise 09:09:37
10 830 BATE 09:11:15
106 830 BATE 09:11:15
199 829.5 LSE 09:11:56
31 829.5 LSE 09:13:56
86 829.5 LSE 09:13:56
86 829.5 LSE 09:13:56
49 829.5 Aquis 09:15:03
134 829.5 LSE 09:15:03
133 829.5 BATE 09:15:50
147 829.5 CHI-X 09:15:50
106 829.5 LSE 09:15:50
308 833.5 LSE 09:18:46
116 833 BATE 09:18:53
132 832.5 LSE 09:19:28
32 833 Turquoise 09:19:51
110 835 LSE 09:21:12
45 834.5 Aquis 09:22:21
130 834.5 CHI-X 09:22:21
154 834.5 BATE 09:22:21
143 834.5 LSE 09:22:21
15 835 LSE 09:24:39
260 835 LSE 09:24:39
138 835 BATE 09:25:38
131 835 CHI-X 09:26:07
340 835 LSE 09:26:49
40 834.5 Turquoise 09:27:27
173 834 LSE 09:27:27
42 834 Aquis 09:27:46
24 834 BATE 09:28:10
102 834 BATE 09:28:10
225 832.5 LSE 09:29:09
202 831.5 LSE 09:31:58
248 831.5 LSE 09:31:58
36 832 Aquis 09:32:03
135 831 CHI-X 09:32:09
124 832 BATE 09:32:09
55 831 Turquoise 09:32:09
94 831 LSE 09:33:15
180 832 BATE 09:33:59
16 831 LSE 09:34:55
130 831 CHI-X 09:36:03
265 831 LSE 09:36:03
122 832 BATE 09:39:08
237 832.5 LSE 09:39:09
120 832 BATE 09:43:19
38 831.5 Turquoise 09:43:20
144 831.5 LSE 09:43:20
48 831.5 Aquis 09:43:29
144 830 LSE 09:43:49
125 832 CHI-X 09:45:05
200 832 LSE 09:46:08
135 832.5 BATE 09:46:59
340 832 LSE 09:48:17
145 833 BATE 09:50:17
150 832.5 CHI-X 09:50:18
194 832.5 LSE 09:50:43
128 831 LSE 09:50:57
40 831.5 Turquoise 09:51:00
9 832 BATE 09:55:52
131 832.5 BATE 09:55:52
269 832 LSE 09:55:57
53 831.5 Aquis 09:57:06
123 831.5 LSE 09:57:06
88 832.5 CHI-X 09:57:50
12 832.5 CHI-X 09:57:50
109 832.5 BATE 09:59:19
39 831.5 Aquis 09:59:32
177 831.5 LSE 09:59:36
37 831.5 Turquoise 10:00:44
100 832.5 CHI-X 10:01:05
69 832.5 BATE 10:02:58
86 832.5 BATE 10:02:58
186 832.5 BATE 10:05:04
63 832 LSE 10:05:12
186 832 LSE 10:05:12
780 832 LSE 10:05:19
47 832.5 Aquis 10:05:56
155 832.5 CHI-X 10:05:56
364 832.5 LSE 10:07:28
90 832 LSE 10:08:22
14 832 LSE 10:08:49
174 832.5 BATE 10:08:54
60 831.5 Turquoise 10:09:49
101 832.5 CHI-X 10:10:09
47 832.5 Aquis 10:10:23
109 831.5 LSE 10:12:53
134 832.5 BATE 10:13:55
111 832.5 BATE 10:17:12
42 833 CHI-X 10:17:46
105 833 CHI-X 10:17:46
35 832 Turquoise 10:18:59
134 832.5 BATE 10:18:59
94 832 LSE 10:18:59
167 832 LSE 10:18:59
205 832 LSE 10:18:59
248 832 LSE 10:18:59
423 832 LSE 10:18:59
47 832.5 Aquis 10:19:11
97 832 CHI-X 10:20:23
122 832 LSE 10:21:07
132 832 LSE 10:23:44
56 831 BATE 10:24:54
116 832 LSE 10:26:00
35 832.5 Turquoise 10:26:00
37 832.5 Aquis 10:26:15
153 833 BATE 10:27:18
154 830.5 LSE 10:27:51
116 831 CHI-X 10:28:16
182 831 LSE 10:29:50
156 831 LSE 10:32:14
174 831 BATE 10:34:00
146 831 LSE 10:34:40
38 831.5 Turquoise 10:35:24
42 831 Aquis 10:35:43
111 831 LSE 10:37:11
143 836 CHI-X 10:48:46
119 836 CHI-X 10:54:17
98 836 CHI-X 11:00:45
987 836 LSE 11:00:45
125 833.5 LSE 11:03:03
133 833.5 LSE 11:05:19
121 833.5 BATE 11:06:00
238 833 LSE 11:07:28
127 833.5 BATE 11:09:14
82 832.5 LSE 11:12:01
46 832.5 Turquoise 11:12:01
55 832.5 LSE 11:12:01
133 833.5 BATE 11:12:33
44 832.5 LSE 11:19:19
3 832.5 LSE 11:19:34
119 832.5 LSE 11:26:34
11 832 LSE 11:28:46
166 831.5 LSE 11:30:50
131 831.5 BATE 11:30:51
138 831.5 CHI-X 11:32:25
389 831.5 LSE 11:33:10
22 831 LSE 11:33:36
151 831 LSE 11:33:36
169 831.5 BATE 11:33:44
45 831.5 Turquoise 11:34:34
36 831.5 LSE 11:36:06
66 831.5 Aquis 11:36:06
296 831.5 LSE 11:36:06
132 831.5 BATE 11:36:31
140 832 CHI-X 11:36:57
46 831.5 Aquis 11:41:07
48 831.5 LSE 11:41:07
221 831.5 LSE 11:41:07
400 831.5 LSE 11:41:07
150 832 CHI-X 11:42:12
47 831.5 Turquoise 11:42:52
298 831.5 BATE 11:42:52
643 832 LSE 11:42:52
139 831.5 LSE 11:44:13
299 831.5 LSE 11:44:13
126 832 CHI-X 11:45:05
285 832.5 LSE 11:46:30
269 832 BATE 11:48:21
125 832.5 LSE 11:48:44
116 832 CHI-X 11:49:26
49 831.5 Turquoise 11:49:32
58 831.5 Aquis 11:49:32
102 832 BATE 11:50:06
139 832 BATE 11:50:06
310 831.5 LSE 11:53:06
98 832 CHI-X 11:53:40
226 831 LSE 11:54:15
124 831.5 BATE 11:54:42
146 830.5 LSE 11:55:46
54 831 Aquis 11:56:24
132 831 BATE 11:56:59
10 831 CHI-X 11:57:17
122 831 CHI-X 11:57:17
50 831 Turquoise 11:57:24
401 830.5 LSE 11:57:55
129 831 BATE 11:59:19
100 831 LSE 12:00:05
225 831 LSE 12:00:05
115 831 CHI-X 12:01:25
111 831 BATE 12:01:57
79 831 LSE 12:02:20
127 831 LSE 12:02:20
56 829.5 Aquis 12:02:44
146 827.5 LSE 12:03:02
218 827.5 LSE 12:04:52
24 828 LSE 12:06:46
101 828 LSE 12:06:46
199 828 BATE 12:08:54
97 828 LSE 12:09:31
19 828 LSE 12:09:31
71 828 LSE 12:09:31
132 828 LSE 12:11:41
39 828 CHI-X 12:12:05
110 828 CHI-X 12:12:05
22 828.5 LSE 12:14:40
110 828.5 LSE 12:14:40
113 830.5 BATE 12:15:09
50 829 Turquoise 12:16:12
70 829 Aquis 12:16:53
94 827 BATE 12:17:20
112 827 LSE 12:17:20
109 827 LSE 12:18:09
126 823 CHI-X 12:19:26
175 823 LSE 12:19:51
35 821 Turquoise 12:20:09
166 824 LSE 12:22:04
170 826 BATE 12:28:54
265 826 LSE 12:28:54
138 825 LSE 12:29:44
130 825.5 CHI-X 12:31:05
196 826 BATE 12:31:24
100 826 LSE 12:31:48
155 826 LSE 12:31:48
9 825 Turquoise 12:32:39
38 825 Turquoise 12:32:39
56 826 Aquis 12:32:42
104 825.5 CHI-X 12:33:27
166 825.5 LSE 12:33:32
270 825.5 LSE 12:36:02
135 825.5 LSE 12:38:08
156 825 BATE 12:38:08
115 825.5 LSE 12:39:58
101 825.5 CHI-X 12:41:16
254 825.5 LSE 12:42:30
49 826 Aquis 12:42:53
97 825.5 CHI-X 12:44:18
153 825.5 LSE 12:44:51
251 825.5 LSE 12:44:51
57 826 Aquis 12:48:21
134 826 BATE 12:49:03
152 826 BATE 12:49:03
36 826 LSE 12:49:19
75 826 LSE 12:49:19
141 826 LSE 12:49:19
307 826 LSE 12:49:19
145 826 CHI-X 12:49:52
289 826 LSE 12:51:07
300 826 BATE 12:51:10
117 826 CHI-X 12:53:03
230 826.5 LSE 12:53:05
123 826 BATE 12:54:14
27 826 BATE 12:54:14
3 826.5 LSE 12:55:27
76 826.5 LSE 12:55:27
320 826.5 LSE 12:55:27
10 827 CHI-X 12:57:04
101 827.5 CHI-X 12:57:04
5 827.5 CHI-X 12:57:04
69 827 Turquoise 12:58:32
250 827 BATE 12:58:32
56 827 Turquoise 12:58:32
421 827 LSE 12:58:32
58 828 Aquis 13:01:25
68 828 Aquis 13:01:25
158 828 BATE 13:01:25
604 828 LSE 13:01:25
116 828 LSE 13:01:25
204 828 LSE 13:01:25
129 827.5 CHI-X 13:01:36
612 828.5 LSE 13:03:53
150 828.5 BATE 13:03:53
211 828.5 CHI-X 13:04:02
233 828.5 BATE 13:05:43
52 829 LSE 13:05:59
100 829 LSE 13:05:59
93 829 LSE 13:05:59
165 829 LSE 13:05:59
159 828.5 BATE 13:07:49
74 829 LSE 13:08:06
126 829 LSE 13:08:06
59 827.5 Aquis 13:09:39
123 828.5 CHI-X 13:09:39
45 827 Turquoise 13:09:39
47 827 Turquoise 13:09:39
105 827 BATE 13:10:12
153 827 LSE 13:10:35
162 827 LSE 13:12:30
95 827 LSE 13:12:30
47 827 BATE 13:14:11
106 827 BATE 13:14:11
7 827 Turquoise 13:14:12
48 827 Turquoise 13:14:12
4 827 LSE 13:14:35
25 827 LSE 13:14:35
5 827 LSE 13:14:35
1 827.5 CHI-X 13:16:42
124 827.5 CHI-X 13:16:42
62 827.5 LSE 13:17:04
129 827.5 LSE 13:17:04
385 827.5 LSE 13:17:04
128 828 BATE 13:18:10
148 828 LSE 13:18:10
196 829 BATE 13:21:57
153 829.5 LSE 13:23:53
403 829.5 LSE 13:27:10
24 830 LSE 13:29:04
61 830 LSE 13:29:04
157 830 LSE 13:29:04
126 829.5 CHI-X 13:29:04
120 829.5 CHI-X 13:32:10
672 830.5 LSE 13:33:50
70 830 Aquis 13:34:07
139 830 BATE 13:34:07
278 830 BATE 13:34:07
131 830 BATE 13:34:07
56 831 Turquoise 13:34:07
138 831 CHI-X 13:36:21
540 831 LSE 13:36:24
61 830.5 BATE 13:38:00
109 831 CHI-X 13:42:11
279 831 BATE 13:42:11
11 831 CHI-X 13:42:11
64 831 Turquoise 13:42:11
235 831 LSE 13:42:11
485 831 LSE 13:42:11
74 830.5 Aquis 13:42:15
113 830 BATE 13:43:59
120 830 CHI-X 13:43:59
378 830 LSE 13:44:02
169 830.5 LSE 13:46:00
259 830.5 LSE 13:46:00
106 830 BATE 13:46:26
128 830 CHI-X 13:46:44
51 830 Turquoise 13:47:00
75 830.5 Aquis 13:47:49
356 830 LSE 13:48:03
48 831 CHI-X 13:51:40
94 831 CHI-X 13:51:40
197 830.5 BATE 13:51:41
572 831 LSE 13:51:48
288 830.5 LSE 13:53:50
290 830.5 BATE 13:53:55
27 830 BATE 13:55:46
66 830 BATE 13:55:46
29 830.5 BATE 13:55:46
127 829.5 LSE 13:56:11
196 829.5 LSE 13:57:26
59 830 Turquoise 13:58:23
120 829.5 CHI-X 13:59:15
61 830 Aquis 14:02:40
127 830 CHI-X 14:02:40
236 830 BATE 14:02:40
127 830 LSE 14:02:40
586 830 LSE 14:02:40
68 830 Aquis 14:04:44
106 830 BATE 14:04:53
101 830 BATE 14:04:53
92 830 LSE 14:05:04
240 830 LSE 14:05:04
132 830 CHI-X 14:06:02
136 830 BATE 14:07:22
156 830 LSE 14:07:22
50 830 Turquoise 14:07:22
204 830 LSE 14:07:22
354 830 LSE 14:09:22
134 829.5 LSE 14:10:07
122 829 CHI-X 14:10:15
41 830 BATE 14:10:29
163 830 BATE 14:10:29
62 830 Aquis 14:10:30
80 829.5 LSE 14:12:13
100 829.5 LSE 14:12:13
247 829.5 LSE 14:12:13
117 829 CHI-X 14:12:58
119 830 BATE 14:13:02
7 830 LSE 14:16:26
114 830 LSE 14:16:26
151 830 BATE 14:17:47
250 830 LSE 14:18:40
149 830 LSE 14:18:40
153 830 BATE 14:20:11
73 830 CHI-X 14:20:12
80 830 CHI-X 14:20:12
39 830 LSE 14:20:35
61 830 LSE 14:20:35
280 830 LSE 14:20:35
50 830.5 CHI-X 14:23:09
81 830.5 CHI-X 14:23:09
131 830 LSE 14:23:52
140 830 BATE 14:23:52
118 830 LSE 14:23:52
138 830 LSE 14:23:52
92 830.5 Aquis 14:25:37
62 830.5 LSE 14:25:37
149 830.5 BATE 14:25:37
3 830.5 LSE 14:25:37
6 830.5 LSE 14:25:37
306 830.5 LSE 14:25:37
80 830.5 Turquoise 14:25:39
109 830.5 CHI-X 14:26:41
406 830.5 LSE 14:27:58
133 830.5 BATE 14:28:07
91 830 LSE 14:29:42
134 830 LSE 14:29:42
138 830 BATE 14:30:23
69 830.5 CHI-X 14:31:18
58 830.5 CHI-X 14:31:18
80 831 LSE 14:31:37
85 831 LSE 14:31:37
431 831 LSE 14:31:37
9 831.5 BATE 14:32:29
264 832.5 BATE 14:36:20
552 832.5 BATE 14:36:20
27 832.5 BATE 14:36:20
94 832.5 Aquis 14:36:20
96 832.5 Aquis 14:36:20
320 832.5 CHI-X 14:36:20
580 832.5 LSE 14:36:20
1604 832.5 LSE 14:36:20
14 833.5 LSE 14:39:48
21 833.5 LSE 14:39:48
29 833.5 LSE 14:39:48
52 833.5 LSE 14:39:48
400 833.5 LSE 14:39:48
70 833 BATE 14:40:06
111 833 CHI-X 14:40:06
128 833 CHI-X 14:40:06
147 833 CHI-X 14:40:06
178 833 BATE 14:40:06
58 833 Turquoise 14:40:06
69 833 Turquoise 14:40:06
259 833 LSE 14:40:06
60 833 Turquoise 14:40:06
150 832.5 BATE 14:40:55
150 832.5 LSE 14:40:55
82 833 Aquis 14:42:31
50 832.5 CHI-X 14:42:41
63 833 Turquoise 14:44:53
34 832.5 BATE 14:44:55
69 833 LSE 14:45:05
3 833 LSE 14:45:05
111 833 LSE 14:45:05
240 833 LSE 14:45:05
67 832.5 BATE 14:45:05
189 832.5 BATE 14:45:05
141 833 LSE 14:45:12
18 832.5 BATE 14:45:14
104 832.5 CHI-X 14:45:50
138 832.5 CHI-X 14:45:50
71 833 LSE 14:46:04
1 833 LSE 14:46:04
54 833 LSE 14:46:04
121 833 LSE 14:46:04
96 833 LSE 14:46:10
100 833 LSE 14:46:10
140 833 LSE 14:46:37
19 833 LSE 14:46:59
121 833 LSE 14:46:59
552 833 LSE 14:47:25
15 832.5 BATE 14:47:25
123 832.5 BATE 14:47:25
65 832.5 BATE 14:48:11
52 832.5 BATE 14:48:11
114 832.5 CHI-X 14:48:11
114 832.5 BATE 14:48:11
165 832.5 LSE 14:48:11
86 832 Aquis 14:49:05
564 832 LSE 14:49:38
135 831.5 BATE 14:50:46
35 831.5 BATE 14:50:46
432 832 LSE 14:51:23
141 831.5 CHI-X 14:51:28
58 832.5 BATE 14:52:40
90 832.5 Aquis 14:52:40
101 832.5 BATE 14:52:40
396 832.5 LSE 14:52:40
104 832.5 LSE 14:52:40
136 832.5 LSE 14:52:40
12 832.5 Turquoise 14:52:56
59 832.5 Turquoise 14:52:58
215 832 BATE 14:53:25
132 832 CHI-X 14:53:25
145 832 BATE 14:53:25
4 832.5 Turquoise 14:53:25
100 832.5 LSE 14:54:06
293 832.5 LSE 14:54:06
33 832.5 LSE 14:55:11
107 832.5 LSE 14:55:11
191 832.5 LSE 14:55:11
68 832.5 LSE 14:55:11
16 834.5 CHI-X 14:56:03
103 834.5 CHI-X 14:56:03
118 834 CHI-X 14:56:17
119 834 CHI-X 14:56:17
237 834 LSE 14:56:17
396 834 LSE 14:56:17
219 835.5 BATE 14:57:05
137 835.5 BATE 14:57:05
137 835.5 BATE 14:57:05
16 835 CHI-X 14:57:14
110 835 CHI-X 14:57:14
76 836.5 Turquoise 14:57:16
90 836.5 Aquis 14:57:25
138 835.5 LSE 14:57:35
12 836 LSE 14:58:01
262 836 LSE 14:58:16
435 836 LSE 14:58:16
137 836 BATE 14:59:05
65 836 Turquoise 14:59:45
129 836 CHI-X 14:59:45
359 836 LSE 14:59:45
120 837 LSE 15:00:40
213 837 LSE 15:00:48
208 837 BATE 15:00:48
360 837 LSE 15:00:48
92 837 Aquis 15:00:53
57 838 Turquoise 15:01:37
65 837.5 CHI-X 15:01:37
56 837.5 CHI-X 15:01:37
9 837.5 LSE 15:03:00
175 837.5 LSE 15:03:00
239 837.5 LSE 15:03:00
9 837.5 BATE 15:03:10
137 838 BATE 15:03:10
147 837.5 CHI-X 15:04:01
435 837.5 LSE 15:04:53
141 837 LSE 15:04:53
163 836.5 BATE 15:04:53
93 836.5 BATE 15:04:53
144 836.5 BATE 15:04:53
86 836.5 Aquis 15:05:12
357 836.5 LSE 15:06:34
120 836 CHI-X 15:06:35
129 835.5 CHI-X 15:08:36
152 835.5 BATE 15:08:36
10 836 LSE 15:08:42
100 836 LSE 15:08:42
310 836 LSE 15:08:42
67 835.5 Turquoise 15:09:49
21 835.5 LSE 15:09:55
126 835.5 LSE 15:09:55
7 835.5 BATE 15:10:45
139 835.5 BATE 15:10:45
3 835.5 BATE 15:10:45
106 835.5 BATE 15:10:45
432 835.5 LSE 15:11:06
86 835.5 LSE 15:12:38
100 835.5 LSE 15:12:38
134 835.5 LSE 15:12:38
83 835 Aquis 15:13:02
111 835 CHI-X 15:13:02
131 835 CHI-X 15:13:02
150 835 BATE 15:13:02
347 835 LSE 15:13:02
22 835.5 Turquoise 15:13:17
45 835.5 Turquoise 15:13:38
151 834 BATE 15:13:38
122 835 LSE 15:13:38
100 833.5 CHI-X 15:15:14
52 833.5 LSE 15:15:44
100 833.5 LSE 15:15:44
151 833.5 BATE 15:16:03
71 833.5 LSE 15:16:54
84 833.5 LSE 15:16:54
185 833.5 LSE 15:16:54
121 832 CHI-X 15:17:10
108 832 BATE 15:18:13
119 832 BATE 15:18:13
76 833 LSE 15:19:26
174 833 LSE 15:19:26
125 833 LSE 15:19:37
24 833 LSE 15:19:37
201 833 LSE 15:19:37
54 833 LSE 15:19:37
73 833 Turquoise 15:20:07
34 833 BATE 15:20:23
220 833 BATE 15:20:23
23 833 LSE 15:20:34
91 833 LSE 15:20:34
138 833 LSE 15:20:34
122 832.5 CHI-X 15:20:59
123 832.5 LSE 15:20:59
378 832.5 LSE 15:20:59
125 832 CHI-X 15:22:36
91 832 Aquis 15:22:36
101 832 LSE 15:22:36
48 832.5 BATE 15:22:56
51 832.5 BATE 15:22:56
93 832.5 BATE 15:22:56
117 832 LSE 15:24:15
9 832.5 BATE 15:24:44
106 832.5 BATE 15:24:44
39 832.5 BATE 15:24:44
84 832 LSE 15:25:03
99 832 LSE 15:25:03
270 832 LSE 15:25:03
4 831.5 CHI-X 15:25:03
2 831.5 CHI-X 15:25:03
13 831.5 CHI-X 15:25:03
23 831.5 Aquis 15:25:03
95 831.5 CHI-X 15:25:03
9 831.5 Aquis 15:25:28
9 831.5 Aquis 15:25:41
9 831.5 Aquis 15:25:55
36 831.5 Aquis 15:26:01
306 832.5 LSE 15:26:37
438 832 LSE 15:26:43
27 832.5 BATE 15:26:43
183 832.5 BATE 15:26:43
52 831.5 CHI-X 15:27:25
31 831.5 LSE 15:27:43
67 831.5 CHI-X 15:27:43
147 831.5 LSE 15:27:43
72 832.5 Aquis 15:28:20
125 832 BATE 15:28:57
135 832 CHI-X 15:29:41
444 832 LSE 15:29:43
71 831.5 Turquoise 15:29:47
32 831 BATE 15:30:26
100 831.5 LSE 15:31:00
116 831.5 LSE 15:31:00
40 831.5 LSE 15:31:00
49 831 CHI-X 15:31:47
84 831 CHI-X 15:31:47
83 831.5 LSE 15:31:52
18 831.5 LSE 15:31:52
100 831.5 LSE 15:31:52
110 831.5 LSE 15:31:52
73 830.5 BATE 15:32:03
79 830.5 BATE 15:32:03
101 830.5 BATE 15:32:03
121 830.5 BATE 15:32:03
156 830.5 LSE 15:32:03
153 830.5 LSE 15:32:03
126 830 LSE 15:32:36
108 830.5 LSE 15:32:57
222 831 LSE 15:33:55
133 833 CHI-X 15:36:05
133 833 BATE 15:36:05
145 833 CHI-X 15:36:05
69 833 Turquoise 15:36:05
128 833 BATE 15:36:05
202 833 LSE 15:36:05
156 833 LSE 15:36:05
82 833 Aquis 15:36:51
116 833 BATE 15:36:51
135 833 LSE 15:37:51
140 833 LSE 15:37:51
300 833 LSE 15:37:51
64 833.5 Turquoise 15:38:02
60 833.5 LSE 15:39:14
122 833.5 CHI-X 15:39:14
146 834 BATE 15:40:14
91 834.5 Aquis 15:41:29
61 835 BATE 15:42:01
117 835 BATE 15:42:01
143 834.5 LSE 15:42:21
801 834.5 LSE 15:42:21
163 834.5 LSE 15:42:43
224 836.5 BATE 15:45:34
136 836.5 BATE 15:45:34
5 836 CHI-X 15:45:35
94 836 CHI-X 15:45:35
18 836 CHI-X 15:45:35
104 836 CHI-X 15:45:35
130 836 CHI-X 15:45:35
69 835.5 Turquoise 15:45:38
55 835.5 LSE 15:45:41
245 835.5 LSE 15:45:41
678 835.5 LSE 15:45:41
144 834.5 BATE 15:45:46
88 835.5 Aquis 15:46:51
111 835.5 CHI-X 15:47:33
144 835.5 BATE 15:47:33
206 835 LSE 15:47:36
166 835 LSE 15:47:36
202 834.5 LSE 15:49:16
102 835 CHI-X 15:49:30
65 835 Turquoise 15:49:38
126 835 BATE 15:49:50
143 834.5 LSE 15:50:14
144 834.5 LSE 15:50:14
143 834.5 LSE 15:50:14
135 834 LSE 15:52:05
211 834 LSE 15:52:05
250 834 LSE 15:52:05
256 834 BATE 15:52:05
125 833.5 CHI-X 15:52:55
130 832.5 LSE 15:53:04
141 833.5 BATE 15:54:04
108 833.5 BATE 15:54:04
111 833.5 LSE 15:57:25
134 833.5 LSE 15:57:25
134 833.5 LSE 15:57:25
241 833.5 LSE 15:57:25
109 833.5 LSE 15:57:25
119 833.5 LSE 15:57:25
187 833.5 LSE 15:57:25
128 834 CHI-X 15:58:04
286 834 LSE 15:58:04
78 834 CHI-X 15:58:04
182 834 BATE 15:59:33
2 834 BATE 15:59:33
135 834 BATE 15:59:35
20 834 Aquis 15:59:35
49 834 CHI-X 15:59:35
78 834 Aquis 15:59:35
95 834 BATE 15:59:35
59 834 Aquis 15:59:35
99 834 LSE 15:59:35
241 834 LSE 15:59:35
120 834 LSE 15:59:35
54 834 Turquoise 15:59:37
15 834 Turquoise 15:59:37
111 833 BATE 15:59:59
131 833 CHI-X 15:59:59
159 833 LSE 15:59:59
140 834.5 LSE 16:01:05
144 834.5 CHI-X 16:01:05
128 834.5 LSE 16:01:05
160 834.5 LSE 16:01:05
139 834.5 BATE 16:01:55
24 835 Aquis 16:02:05
56 835 Aquis 16:02:05
49 834.5 LSE 16:02:30
76 834.5 LSE 16:02:30
44 833.5 LSE 16:02:36
66 833.5 Turquoise 16:02:36
125 833.5 LSE 16:02:36
158 833.5 LSE 16:02:36
200 834.5 LSE 16:04:24
163 834.5 LSE 16:04:24
280 834.5 LSE 16:04:24
134 834.5 LSE 16:04:24
112 834.5 LSE 16:05:31
112 834.5 LSE 16:05:31
119 834.5 LSE 16:05:31
50 834.5 CHI-X 16:05:31
129 834.5 CHI-X 16:05:31
105 834.5 LSE 16:06:21
12 834.5 LSE 16:07:19
22 834.5 LSE 16:07:19
351 835 BATE 16:07:21
264 835 LSE 16:07:26
289 835 BATE 16:07:26
64 835 LSE 16:07:46
67 835 LSE 16:08:11
131 835 LSE 16:08:11
35 835 CHI-X 16:09:26
133 835 CHI-X 16:09:48
148 835 BATE 16:09:48
127 835 CHI-X 16:09:48
134 835 CHI-X 16:09:48
205 835 LSE 16:10:06
37 835 LSE 16:10:07
39 835 Aquis 16:10:07
72 835 Aquis 16:10:07
34 835.5 LSE 16:10:41
107 835.5 LSE 16:10:41
20 835.5 LSE 16:10:49
121 835.5 LSE 16:10:49
3 835.5 LSE 16:11:08
11 835.5 LSE 16:11:08
127 835.5 LSE 16:11:08
39 835.5 LSE 16:11:34
98 835.5 LSE 16:11:34
112 835.5 LSE 16:11:34
34 835.5 LSE 16:11:56
110 835.5 LSE 16:11:56
41 835.5 LSE 16:12:07
71 835.5 LSE 16:12:07
127 835.5 LSE 16:12:18
13 835.5 LSE 16:12:32
19 835.5 LSE 16:12:32
557 835 LSE 16:12:32
95 835.5 LSE 16:12:32
105 835.5 BATE 16:15:01
145 835.5 BATE 16:15:01
482 835.5 BATE 16:15:01
85 835.5 Aquis 16:15:01
144 835.5 CHI-X 16:15:01
87 835.5 Aquis 16:15:01
129 835.5 CHI-X 16:15:01
237 835.5 CHI-X 16:15:01
120 835.5 BATE 16:15:01
127 835.5 BATE 16:15:01
127 835.5 BATE 16:15:01
135 835.5 LSE 16:15:01
135 835.5 LSE 16:15:01
174 835.5 LSE 16:15:01
169 835.5 Turquoise 16:15:01
189 835.5 LSE 16:15:01
66 835.5 Turquoise 16:15:01
132 835.5 LSE 16:15:01
196 835.5 LSE 16:15:01
136 835.5 LSE 16:15:01
136 835.5 LSE 16:15:01
119 835.5 LSE 16:17:06
161 835.5 Turquoise 16:17:06
154 835.5 LSE 16:17:06
26 835.5 LSE 16:18:27
74 835.5 CHI-X 16:18:41
450 835.5 LSE 16:18:41
850 835.5 LSE 16:18:41
199 835.5 BATE 16:18:41
123 835.5 BATE 16:18:45
93 835.5 BATE 16:18:45
156 835.5 BATE 16:18:45
159 835.5 BATE 16:18:45
35 835.5 Aquis 16:18:55
343 835.5 CHI-X 16:18:56
101 836 BATE 16:20:57
103 836 BATE 16:20:57
182 835.5 CHI-X 16:20:58
75 836 LSE 16:21:07
113 836 LSE 16:21:07
360 836 LSE 16:21:07
51 836 LSE 16:21:07
111 836 LSE 16:21:07
68 835.5 Aquis 16:21:18
69 835.5 Aquis 16:21:18
21 835.5 Aquis 16:21:18
68 835.5 Aquis 16:21:18
53 835.5 Turquoise 16:21:19
129 835 LSE 16:21:45
3 835 Aquis 16:21:45
7 835 CHI-X 16:22:33
102 835 CHI-X 16:22:33
20 835 BATE 16:22:39
135 835 BATE 16:22:39
4 834 Turquoise 16:23:05
110 834 LSE 16:23:05
210 834 LSE 16:23:05
201 835.5 BATE 16:24:24
100 835.5 LSE 16:24:52
122 835.5 LSE 16:24:52
213 835.5 LSE 16:24:52
283 835.5 LSE 16:24:52
15 835 CHI-X 16:25:22
124 835 CHI-X 16:25:30
26 835 Aquis 16:25:30
30 835 Turquoise 16:25:30
124 835 LSE 16:25:30
217 835 BATE 16:26:09
39 834 LSE 16:26:47
103 834 LSE 16:27:05
211 834 LSE 16:27:05
263 834 LSE 16:27:05
99 834.5 BATE 16:27:06
111 834.5 CHI-X 16:27:12
137 834 LSE 16:27:21
94 834.5 LSE 16:27:40
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFSDFVLLLIE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Director/PDMR Shareholding
Announcement