REG - Paragon Banking Grp - Transaction in Own Shares
Yesterday 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251212:nRSL4609La&default-theme=true
RNS Number : 4609L Paragon Banking Group PLC 12 December 2025
Paragon Banking Group PLC:
Transaction in own shares
12 December 2025
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 3 December 2025.
Date of purchase: 12 December 2025
Number of ordinary £1.00 shares purchased: 136,576
Highest price paid per share: 851.00p
Lowest price paid per share: 835.50p
Volume weighted average price paid per share: 849.3517p
Following the purchase of these shares, the Company holds 3,942,614 of its
ordinary shares in treasury and has 193,462,346 ordinary shares in issue
(excluding treasury shares). The figure of 193,462,346 ordinary shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume weighted average price paid per share (Gbp) Aggregate number of
shares purchased
LSE 849.31 80,924
CHI-X 849.34 16,539
BATE 849.42 29,916
Aquis 849.53 5,711
Turquoise 849.55 3,486
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
07923 214 772
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Market Time of transaction
(pence per share)
128 835.5 LSE 08:00:52
310 840 CHI-X 08:09:09
147 840.5 LSE 08:09:09
456 840 BATE 08:09:09
40 840.5 Turquoise 08:09:09
1248 840.5 LSE 08:09:09
60 840 Aquis 08:09:09
60 840 Aquis 08:09:09
310 838.5 LSE 08:11:08
36 839.5 Turquoise 08:11:33
55 839.5 BATE 08:11:38
97 840 BATE 08:11:38
52 840 BATE 08:11:38
267 840.5 LSE 08:13:21
144 840.5 BATE 08:13:55
146 840.5 CHI-X 08:13:55
168 839.5 LSE 08:15:05
35 840.5 Turquoise 08:17:02
129 839.5 LSE 08:17:09
153 841 LSE 08:19:02
9 843 CHI-X 08:21:34
99 843 CHI-X 08:21:34
230 841.5 LSE 08:23:52
66 844.5 Aquis 08:24:34
160 844.5 LSE 08:24:34
173 844.5 BATE 08:26:09
17 844.5 BATE 08:26:09
5 845 LSE 08:28:03
179 845 LSE 08:28:03
142 844.5 BATE 08:29:34
173 844 LSE 08:31:08
13 845.5 BATE 08:31:30
93 845.5 BATE 08:31:30
58 844.5 Aquis 08:32:40
151 845.5 CHI-X 08:33:18
14 845.5 Turquoise 08:33:29
183 847 LSE 08:33:33
145 846.5 LSE 08:35:57
1 846.5 Turquoise 08:37:11
158 846.5 BATE 08:38:36
15 846.5 Turquoise 08:38:36
23 846.5 Turquoise 08:38:36
45 846 LSE 08:39:14
45 846.5 LSE 08:39:14
55 846.5 LSE 08:39:14
145 845 LSE 08:41:33
130 846.5 BATE 08:42:32
35 845 LSE 08:43:21
235 844.5 LSE 08:44:15
51 844.5 Aquis 08:44:22
223 840.5 LSE 08:46:00
29 841 CHI-X 08:46:21
168 841 CHI-X 08:46:21
138 842 BATE 08:47:57
428 843 LSE 08:49:35
191 843.5 BATE 08:50:39
9 844 CHI-X 08:50:45
119 844 CHI-X 08:50:45
154 845 LSE 08:54:05
141 844 BATE 08:56:14
260 844 LSE 08:56:14
79 844.5 CHI-X 08:58:49
628 846 LSE 09:03:40
140 846 CHI-X 09:03:40
129 846 LSE 09:06:48
137 844 LSE 09:08:55
129 844.5 BATE 09:09:31
129 847.5 BATE 09:13:21
55 847 CHI-X 09:14:14
72 847 LSE 09:14:14
91 847 CHI-X 09:14:14
294 847 LSE 09:14:14
62 847.5 Aquis 09:14:22
46 847 Turquoise 09:15:40
17 847 LSE 09:16:50
511 847 LSE 09:16:50
129 847 BATE 09:17:16
124 847 CHI-X 09:18:12
120 846 LSE 09:18:12
181 847 BATE 09:20:45
161 847.5 LSE 09:20:45
169 846.5 LSE 09:22:24
38 846.5 Turquoise 09:22:58
69 847 Aquis 09:22:58
117 847 BATE 09:23:05
20 848 CHI-X 09:23:27
55 848 CHI-X 09:23:27
57 848 CHI-X 09:23:27
174 847 BATE 09:26:19
11 847 BATE 09:26:19
45 846 LSE 09:26:58
233 846 LSE 09:26:58
347 846 LSE 09:26:58
216 846 LSE 09:26:58
9 846.5 Turquoise 09:27:45
27 846.5 Turquoise 09:27:55
58 847 Aquis 09:27:55
47 846.5 CHI-X 09:28:28
111 846.5 CHI-X 09:28:28
139 847.5 BATE 09:29:58
172 847.5 LSE 09:29:58
357 847.5 LSE 09:29:58
27 847.5 BATE 09:30:08
263 847.5 LSE 09:31:56
48 847.5 BATE 09:32:23
113 847.5 BATE 09:32:23
36 846 Turquoise 09:32:55
23 845.5 BATE 09:34:58
121 845.5 BATE 09:34:58
94 845.5 LSE 09:35:22
191 845.5 LSE 09:35:22
69 846.5 Aquis 09:35:42
46 847 CHI-X 09:38:28
117 847 LSE 09:40:39
21 847 LSE 09:40:39
249 847 LSE 09:40:39
204 847.5 CHI-X 09:40:43
145 846.5 LSE 09:41:45
199 847.5 BATE 09:41:55
40 847.5 Turquoise 09:43:51
183 846 LSE 09:45:27
164 847.5 BATE 09:47:04
342 846.5 LSE 09:47:20
164 848.5 CHI-X 09:48:27
116 849 BATE 09:50:30
413 849.5 LSE 09:50:37
38 849.5 Turquoise 09:50:37
147 850.5 LSE 09:52:24
138 851 CHI-X 09:53:49
109 850.5 LSE 09:53:49
52 850 Aquis 09:53:59
60 850 Aquis 09:53:59
190 850 BATE 09:54:11
42 851 BATE 09:58:05
198 851 BATE 10:01:04
598 851 LSE 10:01:04
42 850 Turquoise 10:01:25
161 851 CHI-X 10:01:54
616 851 LSE 10:03:01
198 851 BATE 10:03:36
77 850 Aquis 10:03:41
10 851 CHI-X 10:04:30
97 851 CHI-X 10:04:30
372 849.5 LSE 10:05:23
144 851 BATE 10:06:15
148 851 LSE 10:09:13
13 850.5 CHI-X 10:15:08
25 850.5 CHI-X 10:15:08
104 850.5 CHI-X 10:15:08
240 851 LSE 10:16:56
512 851 LSE 10:16:56
43 851 Turquoise 10:16:57
264 851 BATE 10:16:57
70 851 Aquis 10:17:33
248 851 LSE 10:19:07
142 851 LSE 10:20:25
186 851 BATE 10:20:48
62 851 BATE 10:20:48
110 851 LSE 10:20:48
146 851 CHI-X 10:20:48
129 851 LSE 10:22:28
121 851 LSE 10:24:57
99 851 CHI-X 10:27:37
222 851 LSE 10:27:37
72 851 Aquis 10:27:57
44 851 Turquoise 10:28:07
138 851 BATE 10:28:16
106 850.5 LSE 10:31:02
50 850.5 LSE 10:31:02
117 850.5 LSE 10:31:02
140 850.5 BATE 10:32:14
14 850.5 BATE 10:36:11
106 850.5 BATE 10:36:11
149 850 CHI-X 10:36:44
439 850 LSE 10:36:53
112 850 BATE 10:41:17
461 850 LSE 10:43:22
56 849.5 Aquis 10:43:22
1 850 CHI-X 10:43:33
26 850 CHI-X 10:43:33
77 850 CHI-X 10:43:33
56 850 LSE 10:45:10
98 850 LSE 10:45:10
136 850.5 BATE 10:47:20
284 851 LSE 10:49:01
10 851 BATE 10:50:31
138 851 BATE 10:50:31
42 851 BATE 11:16:50
132 851 LSE 11:16:50
98 851 LSE 11:16:50
333 851 LSE 11:16:50
59 851 BATE 11:16:50
117 851 LSE 11:16:50
298 851 LSE 11:16:50
32 851 BATE 11:16:50
141 851 BATE 11:16:50
408 851 LSE 11:16:50
125 851 BATE 11:16:50
69 851 Aquis 12:02:16
77 851 Aquis 12:02:16
322 851 BATE 12:02:16
70 851 Aquis 12:02:16
151 851 CHI-X 12:02:16
151 851 CHI-X 12:02:16
74 851 Aquis 12:02:16
77 851 Aquis 12:02:16
88 851 Aquis 12:02:16
116 851 BATE 12:02:16
128 851 BATE 12:02:16
129 851 BATE 12:02:16
245 851 BATE 12:02:16
106 851 CHI-X 12:02:16
121 851 LSE 12:02:16
131 851 LSE 12:02:16
108 851 CHI-X 12:02:16
136 851 CHI-X 12:02:16
153 851 CHI-X 12:02:16
276 851 CHI-X 12:02:16
146 851 CHI-X 12:02:16
168 851 BATE 12:02:16
170 851 BATE 12:02:16
186 851 CHI-X 12:02:16
134 851 BATE 12:02:16
141 851 BATE 12:02:16
144 851 BATE 12:02:16
129 851 BATE 12:02:16
136 851 BATE 12:02:16
209 851 LSE 12:02:16
21 851 LSE 12:02:16
47 851 Turquoise 12:02:16
94 851 Turquoise 12:02:16
138 851 BATE 12:02:16
233 851 LSE 12:02:16
26 851 LSE 12:02:16
112 851 LSE 12:02:16
281 851 LSE 12:02:16
121 851 LSE 12:02:16
139 851 LSE 12:02:16
272 851 LSE 12:02:16
41 851 Turquoise 12:02:16
47 851 Turquoise 12:02:16
47 851 Turquoise 12:02:16
168 851 LSE 12:02:16
146 851 LSE 12:02:16
152 851 LSE 12:02:16
250 851 LSE 12:02:16
121 851 LSE 12:02:16
126 851 LSE 12:02:16
184 851 LSE 12:02:16
122 851 LSE 12:02:16
125 851 LSE 12:02:16
203 851 LSE 12:02:16
258 851 LSE 12:02:16
260 851 LSE 12:02:16
135 851 LSE 12:02:16
146 851 LSE 12:02:16
158 851 LSE 12:02:16
99 851 LSE 12:02:16
176 851 LSE 12:02:16
207 851 LSE 12:02:16
160 851 LSE 12:02:16
195 851 LSE 12:02:16
240 851 LSE 12:02:16
47 851 BATE 12:15:10
16 851 Aquis 12:15:31
47 851 Aquis 12:15:31
74 851 Aquis 12:15:31
94 851 BATE 12:15:31
144 851 CHI-X 12:15:31
171 851 CHI-X 12:15:31
157 851 LSE 12:15:31
205 851 LSE 12:15:31
264 851 BATE 12:15:31
42 851 Turquoise 12:15:31
53 851 Turquoise 12:15:31
107 851 LSE 12:15:31
656 851 LSE 12:15:31
179 850 LSE 12:15:32
142 850.5 LSE 12:16:36
11 850.5 LSE 12:16:36
662 850.5 LSE 12:16:36
188 850.5 LSE 12:19:06
64 850.5 Aquis 12:19:13
92 850.5 BATE 12:19:13
274 850.5 BATE 12:19:13
18 850.5 BATE 12:19:13
134 850.5 CHI-X 12:20:02
135 850.5 BATE 12:21:14
181 850.5 LSE 12:22:02
51 850.5 LSE 12:22:19
47 850.5 Turquoise 12:24:12
5 850.5 LSE 12:25:25
119 850.5 BATE 12:26:08
336 850.5 LSE 12:27:45
112 850.5 CHI-X 12:28:23
64 850.5 Aquis 12:28:23
229 850 LSE 12:30:08
41 850.5 BATE 12:30:55
42 851 Turquoise 12:31:15
124 850.5 LSE 12:32:17
268 851 LSE 12:38:50
304 851 LSE 12:38:50
156 851 CHI-X 12:38:50
337 851 BATE 12:38:50
19 851 Aquis 12:40:04
41 851 Aquis 12:40:04
152 850.5 LSE 12:41:02
35 851 Turquoise 12:41:07
53 851 CHI-X 12:41:40
67 851 CHI-X 12:41:40
169 851 BATE 12:42:33
149 851 BATE 12:44:51
660 850.5 LSE 12:45:41
78 851 Aquis 12:46:05
364 850.5 LSE 12:47:28
142 850 CHI-X 12:47:45
20 850.5 BATE 12:48:52
28 851 BATE 12:48:52
40 851 BATE 12:48:52
75 851 BATE 12:48:52
45 850 Turquoise 12:48:55
144 849 LSE 12:49:33
2 850.5 CHI-X 12:50:40
114 850.5 CHI-X 12:50:40
267 849 LSE 12:51:18
14 849.5 BATE 12:52:01
51 849.5 BATE 12:52:01
142 851 BATE 12:52:01
335 849 LSE 12:53:17
114 849 CHI-X 12:54:02
48 850 Turquoise 12:54:19
162 849 BATE 12:55:11
80 849 LSE 12:55:19
95 849 LSE 12:55:19
100 849 LSE 12:55:19
103 849 LSE 12:55:19
66 849 Aquis 12:56:17
83 849 LSE 12:56:59
71 849 LSE 12:56:59
96 849 LSE 12:56:59
64 849 BATE 12:57:32
106 849 BATE 12:57:32
52 849 CHI-X 12:57:41
80 849 CHI-X 12:57:41
77 849 Aquis 12:58:37
79 849 LSE 12:58:48
19 849.5 LSE 13:00:07
84 849.5 LSE 13:00:07
100 849.5 LSE 13:00:07
341 849.5 LSE 13:00:07
46 849.5 Turquoise 13:00:36
138 849.5 CHI-X 13:00:45
115 849.5 BATE 13:00:53
147 849.5 BATE 13:00:53
596 849.5 LSE 13:02:12
41 849.5 Turquoise 13:02:46
17 848.5 LSE 13:02:48
144 849.5 BATE 13:03:03
98 849.5 CHI-X 13:03:16
256 849.5 BATE 13:05:11
477 849.5 LSE 13:06:46
150 850 CHI-X 13:07:18
540 850 LSE 13:07:18
118 850 BATE 13:08:30
213 850 LSE 13:09:02
126 850 CHI-X 13:10:22
176 850 BATE 13:10:43
288 850 LSE 13:11:04
193 850 LSE 13:13:06
84 849.5 Aquis 13:13:58
46 849.5 Turquoise 13:13:58
91 849.5 Aquis 13:13:58
139 849.5 LSE 13:13:58
109 849.5 CHI-X 13:14:19
120 849 LSE 13:14:22
117 849.5 BATE 13:15:36
67 849.5 BATE 13:15:36
256 849.5 LSE 13:16:31
49 849.5 Turquoise 13:17:08
112 849.5 BATE 13:18:01
204 849.5 LSE 13:18:41
74 849.5 Aquis 13:19:11
129 849.5 BATE 13:20:28
100 849.5 LSE 13:20:40
89 849.5 LSE 13:20:40
125 849.5 LSE 13:20:40
47 849.5 CHI-X 13:22:48
61 849.5 CHI-X 13:22:48
100 849.5 LSE 13:23:06
54 849.5 LSE 13:23:06
147 849.5 BATE 13:23:10
39 849 CHI-X 13:25:11
102 849 CHI-X 13:25:11
19 849 Turquoise 13:25:40
27 849.5 Turquoise 13:25:40
103 849.5 BATE 13:25:44
8 849.5 BATE 13:25:44
352 849 LSE 13:25:51
26 849 LSE 13:25:51
23 849.5 Aquis 13:27:14
47 849.5 Aquis 13:27:14
266 849 LSE 13:28:06
41 849.5 BATE 13:28:32
112 849.5 BATE 13:28:32
319 849 LSE 13:29:57
145 849 CHI-X 13:29:58
365 849 LSE 13:32:05
4 849.5 BATE 13:32:08
164 849.5 BATE 13:32:08
39 849 Turquoise 13:32:12
131 849.5 CHI-X 13:34:02
46 849.5 Aquis 13:34:02
174 849.5 BATE 13:35:20
468 850 LSE 13:35:20
99 849.5 CHI-X 13:36:17
79 849.5 BATE 13:37:29
92 849.5 BATE 13:37:29
251 849.5 LSE 13:37:50
269 849.5 LSE 13:37:50
76 849.5 Aquis 13:39:07
17 851 BATE 13:39:27
91 851 BATE 13:39:27
293 849.5 LSE 13:39:52
22 850 Turquoise 13:39:57
16 850.5 Turquoise 13:39:57
100 849.5 LSE 13:41:44
185 849.5 LSE 13:41:44
21 849.5 BATE 13:41:57
6 851 BATE 13:41:57
146 851 BATE 13:41:57
51 849.5 CHI-X 13:42:11
142 849.5 CHI-X 13:42:11
22 849.5 Turquoise 13:42:28
10 850.5 Turquoise 13:42:28
15 850.5 Turquoise 13:42:28
22 849 BATE 13:44:23
41 849.5 BATE 13:44:23
42 850 BATE 13:44:23
13 851 BATE 13:44:23
384 848.5 LSE 13:44:23
81 849 Aquis 13:44:51
91 848.5 LSE 13:46:21
117 848.5 LSE 13:46:21
302 848.5 LSE 13:46:21
2 848 BATE 13:46:57
112 848 BATE 13:46:57
107 848 BATE 13:46:57
115 848 CHI-X 13:47:07
82 848 CHI-X 13:47:07
426 848 LSE 13:48:42
58 848 BATE 13:48:49
127 848 BATE 13:48:49
73 848 Aquis 13:50:03
160 847.5 LSE 13:50:04
45 848 Turquoise 13:50:16
41 848.5 CHI-X 13:52:10
192 848.5 LSE 13:52:23
200 849 BATE 13:53:21
342 848.5 LSE 13:54:07
63 849 Aquis 13:55:37
10 849 BATE 13:57:34
140 849 BATE 13:57:34
14 849 CHI-X 13:57:55
147 849 CHI-X 13:57:55
114 848.5 LSE 13:59:26
153 848.5 LSE 13:59:26
198 848.5 LSE 13:59:26
135 848.5 LSE 14:00:15
16 849 CHI-X 14:00:40
129 849 CHI-X 14:00:40
46 851 Turquoise 14:01:43
207 851 BATE 14:02:25
45 851 Turquoise 14:03:40
12 851 CHI-X 14:03:56
54 851 CHI-X 14:03:56
62 851 CHI-X 14:03:56
89 851 Aquis 14:04:26
3 851 BATE 14:04:38
100 851 BATE 14:04:38
153 850.5 LSE 14:04:57
387 850.5 LSE 14:04:57
156 850.5 LSE 14:04:57
267 850.5 LSE 14:04:57
117 850 LSE 14:06:41
195 850 BATE 14:06:41
148 849 LSE 14:07:47
136 849.5 CHI-X 14:08:28
170 850 BATE 14:08:52
47 849.5 Turquoise 14:09:07
18 850 BATE 14:10:49
1 850 BATE 14:10:49
110 850 BATE 14:10:49
85 849.5 Aquis 14:12:38
109 849 BATE 14:12:38
417 849 LSE 14:12:38
417 849 LSE 14:12:38
139 849 LSE 14:12:38
196 849 LSE 14:12:38
43 849.5 Turquoise 14:12:51
54 849 CHI-X 14:13:01
306 850 LSE 14:16:34
168 850 LSE 14:16:34
195 850 LSE 14:16:34
67 849.5 Aquis 14:16:42
297 849.5 BATE 14:16:42
110 850 BATE 14:18:16
127 850.5 CHI-X 14:18:16
165 850.5 CHI-X 14:18:16
45 850 Turquoise 14:18:16
417 850 LSE 14:18:48
76 850 Aquis 14:19:52
180 850 BATE 14:20:29
158 850 CHI-X 14:20:36
268 850 LSE 14:20:44
96 850 LSE 14:23:05
97 850 LSE 14:23:05
100 850 LSE 14:23:05
175 850 LSE 14:23:05
24 849.5 BATE 14:23:11
6 850 CHI-X 14:23:30
18 850 CHI-X 14:23:30
96 850 CHI-X 14:23:30
19 850 Aquis 14:26:39
30 850 Aquis 14:26:39
23 850 LSE 14:27:44
175 850 LSE 14:27:44
239 850 LSE 14:27:44
314 850 LSE 14:27:44
135 849.5 BATE 14:27:44
201 849.5 BATE 14:27:44
39 850 Turquoise 14:27:44
47 851 LSE 14:30:23
46 851 LSE 14:30:23
21 851 LSE 14:30:23
137 851 LSE 14:30:23
45 851 LSE 14:30:26
128 850.5 BATE 14:33:02
45 850.5 CHI-X 14:33:19
103 850.5 CHI-X 14:33:51
158 850.5 LSE 14:33:51
307 850.5 LSE 14:33:56
155 850.5 LSE 14:34:12
632 850.5 LSE 14:34:40
154 851 BATE 14:35:12
66 851 BATE 14:35:12
68 851 BATE 14:35:12
134 850.5 CHI-X 14:35:24
154 850.5 BATE 14:35:24
39 851 LSE 14:37:04
608 851 LSE 14:37:43
77 851 LSE 14:37:43
90 851 Turquoise 14:37:43
121 851 Aquis 14:37:43
156 851 BATE 14:37:43
102 851 CHI-X 14:37:43
131 851 CHI-X 14:41:07
152 851 BATE 14:41:07
616 851 LSE 14:41:07
520 851 LSE 14:42:04
88 851 BATE 14:44:54
192 851 LSE 14:54:01
532 851 LSE 14:54:01
124 851 LSE 14:54:01
136 851 CHI-X 14:54:01
172 851 LSE 14:54:01
104 851 LSE 14:54:01
136 851 BATE 14:54:01
153 851 LSE 14:54:01
43 851 BATE 14:54:01
150 851 BATE 14:54:01
165 851 CHI-X 14:54:01
138 851 CHI-X 14:54:01
202 851 BATE 14:54:01
256 851 BATE 14:54:01
49 851 LSE 14:54:01
177 851 CHI-X 14:54:01
201 851 CHI-X 14:54:01
153 851 LSE 14:54:01
264 851 LSE 14:54:01
134 851 LSE 14:54:01
153 851 LSE 14:54:01
153 851 LSE 14:54:01
177 851 LSE 14:54:01
93 851 Turquoise 14:54:01
181 851 LSE 14:54:01
144 851 LSE 14:54:01
150 851 LSE 14:54:01
246 851 LSE 14:54:01
133 851 Aquis 14:54:01
135 851 LSE 14:54:01
145 851 Aquis 14:54:01
271 851 LSE 14:54:01
580 851 LSE 14:54:45
110 851 LSE 15:00:49
209 851 LSE 15:00:49
215 851 LSE 15:00:49
32 851 LSE 15:00:50
146 851 LSE 15:00:50
165 851 LSE 15:00:50
110 851 BATE 15:00:50
207 851 LSE 15:00:50
165 851 LSE 15:00:50
197 851 LSE 15:00:50
267 851 LSE 15:00:50
131 851 LSE 15:00:50
163 851 LSE 15:00:50
220 851 LSE 15:00:50
2 851 BATE 15:04:27
135 851 BATE 15:04:27
145 851 BATE 15:04:27
141 851 BATE 15:04:28
258 851 BATE 15:04:28
113 851 BATE 15:04:28
153 851 LSE 15:04:28
154 851 LSE 15:04:28
453 851 LSE 15:04:28
53 851 LSE 15:04:28
117 851 LSE 15:04:28
240 851 LSE 15:04:28
77 851 Turquoise 15:04:28
127 851 Turquoise 15:04:28
152 851 CHI-X 15:04:30
160 851 CHI-X 15:04:30
105 851 CHI-X 15:04:30
112 851 CHI-X 15:04:30
148 851 CHI-X 15:04:30
94 851 BATE 15:04:30
148 851 BATE 15:04:30
97 851 CHI-X 15:04:30
102 851 Aquis 15:04:30
144 851 Aquis 15:04:30
44 851 BATE 15:04:30
118 851 BATE 15:04:30
181 851 BATE 15:04:30
122 851 BATE 15:04:30
133 851 BATE 15:04:30
143 851 BATE 15:04:30
152 850.5 LSE 15:04:30
120 851 BATE 15:04:30
79 851 LSE 15:05:14
384 851 LSE 15:05:14
1 851 LSE 15:05:14
48 851 LSE 15:05:14
405 851 LSE 15:07:22
172 851 BATE 15:07:31
70 851 Turquoise 15:08:05
131 850.5 CHI-X 15:08:42
59 851 LSE 15:09:00
164 851 LSE 15:09:00
200 851 LSE 15:09:00
206 851 BATE 15:09:04
7 850.5 CHI-X 15:09:18
129 850.5 Aquis 15:09:18
7 850.5 CHI-X 15:09:18
54 851 BATE 15:11:13
174 851 LSE 15:11:42
68 851 Aquis 15:12:10
138 851 CHI-X 15:12:10
61 851 Aquis 15:12:19
468 851 LSE 15:12:19
186 850.5 CHI-X 15:12:47
70 851 Turquoise 15:13:14
139 851 BATE 15:13:16
124 850.5 BATE 15:13:22
51 851 LSE 15:15:19
53 851 LSE 15:15:39
131 851 LSE 15:15:39
140 851 BATE 15:16:12
44 851 BATE 15:16:12
119 851 LSE 15:16:12
178 851 BATE 15:16:12
260 851 LSE 15:16:12
158 851 CHI-X 15:18:58
133 851 BATE 15:18:58
240 851 LSE 15:18:58
288 851 LSE 15:18:58
11 851 LSE 15:19:08
202 851 LSE 15:19:08
29 851 BATE 15:19:31
58 851 Turquoise 15:19:37
121 851 LSE 15:20:31
304 851 LSE 15:20:31
2 851 LSE 15:20:31
135 851 Aquis 15:20:31
291 851 LSE 15:20:47
252 851 BATE 15:21:28
152 851 CHI-X 15:24:17
160 851 CHI-X 15:24:17
39 851 LSE 15:24:17
129 851 BATE 15:24:17
290 851 LSE 15:24:17
69 851 Turquoise 15:24:17
138 851 Aquis 15:24:17
139 851 LSE 15:24:17
113 851 LSE 15:24:17
10 851 LSE 15:24:17
134 850.5 BATE 15:24:23
167 850.5 BATE 15:24:31
11 850.5 CHI-X 15:24:36
144 850.5 CHI-X 15:24:36
191 851 LSE 15:24:38
131 851 LSE 15:24:38
52 850.5 BATE 15:25:08
183 851 LSE 15:25:37
90 851 CHI-X 15:26:21
330 851 LSE 15:26:21
51 851 LSE 15:27:08
34 851 LSE 15:28:03
13 851 CHI-X 15:28:20
46 851 LSE 15:28:24
270 851 LSE 15:28:24
98 851 BATE 15:28:25
71 851 Turquoise 15:28:25
162 851 LSE 15:28:25
48 851 BATE 15:28:25
10 850.5 BATE 15:28:46
117 850.5 BATE 15:28:46
145 850.5 CHI-X 15:28:46
166 850.5 BATE 15:28:46
177 850.5 CHI-X 15:28:46
118 850.5 BATE 15:28:46
154 850.5 BATE 15:28:46
141 850.5 LSE 15:28:48
1 851 Aquis 15:28:58
123 851 Aquis 15:28:58
183 850.5 LSE 15:29:14
80 850.5 LSE 15:29:14
152 850.5 LSE 15:29:14
143 850.5 BATE 15:29:14
304 850.5 LSE 15:29:14
120 850.5 LSE 15:31:17
39 850.5 LSE 15:31:17
141 850.5 BATE 15:31:18
52 850.5 Turquoise 15:31:30
147 850.5 CHI-X 15:31:49
114 850 LSE 15:32:20
176 850 LSE 15:32:20
29 850.5 BATE 15:34:06
129 850.5 BATE 15:34:06
567 850.5 LSE 15:34:06
151 850.5 CHI-X 15:34:08
141 850 BATE 15:35:44
141 850 BATE 15:35:44
28 850 LSE 15:35:44
172 850 LSE 15:35:44
296 850 LSE 15:35:44
115 850 LSE 15:35:44
74 850 Turquoise 15:36:04
97 849.5 Aquis 15:36:12
145 849 LSE 15:36:12
102 849 BATE 15:38:05
7 849 LSE 15:39:03
186 849 LSE 15:39:03
153 849 LSE 15:39:19
105 849 LSE 15:39:19
316 849 LSE 15:39:19
46 849 CHI-X 15:39:23
42 849 LSE 15:39:34
11 849 LSE 15:39:34
23 849.5 Aquis 15:39:55
98 849.5 Aquis 15:39:55
156 849 BATE 15:40:03
154 848.5 CHI-X 15:40:11
144 848.5 LSE 15:40:11
80 848.5 Turquoise 15:40:59
107 849 CHI-X 15:41:41
184 849 BATE 15:41:41
54 849.5 LSE 15:42:05
212 849.5 LSE 15:42:05
140 849.5 LSE 15:43:03
134 849.5 LSE 15:43:24
237 849.5 LSE 15:44:02
217 849.5 LSE 15:44:40
65 849.5 Turquoise 15:44:48
128 849.5 LSE 15:45:20
282 849.5 LSE 15:46:06
110 849 BATE 15:46:50
115 849 BATE 15:46:50
114 849 Aquis 15:46:50
122 849 CHI-X 15:46:50
140 849 BATE 15:46:50
143 849 CHI-X 15:46:50
25 849 BATE 15:46:50
216 849 BATE 15:46:50
300 849 LSE 15:46:50
128 849 LSE 15:46:50
150 849 LSE 15:46:50
174 848.5 BATE 15:49:12
124 848.5 CHI-X 15:49:12
149 848.5 CHI-X 15:49:12
110 848 LSE 15:50:30
446 848 LSE 15:50:30
25 848 LSE 15:50:30
29 848 LSE 15:50:30
135 848 LSE 15:50:30
154 848 LSE 15:50:30
117 848.5 Aquis 15:51:03
144 848.5 BATE 15:51:28
115 848.5 CHI-X 15:51:31
1 848.5 CHI-X 15:51:31
85 848.5 Turquoise 15:52:07
163 848 LSE 15:52:20
13 848 LSE 15:53:23
130 848 LSE 15:53:23
12 848.5 BATE 15:53:40
51 848.5 BATE 15:53:40
84 848.5 BATE 15:53:40
421 848 LSE 15:54:11
36 848.5 CHI-X 15:54:42
97 848.5 CHI-X 15:54:42
31 847.5 BATE 15:55:27
23 848 LSE 15:55:34
243 848 LSE 15:55:34
2 848 LSE 15:55:34
278 848 LSE 15:55:37
18 848.5 Turquoise 15:57:13
21 848.5 Turquoise 15:57:13
50 848.5 Turquoise 15:57:13
136 848.5 Aquis 15:57:30
149 848 LSE 15:58:03
60 848 LSE 15:58:03
450 848 LSE 15:58:03
131 848 CHI-X 15:58:06
254 847.5 BATE 15:58:22
142 847.5 BATE 15:58:22
141 847.5 BATE 15:58:22
168 847.5 BATE 15:58:22
129 847.5 BATE 15:58:22
155 847.5 LSE 15:58:22
49 849 LSE 16:00:00
274 849 LSE 16:00:00
81 849 LSE 16:00:00
130 849 LSE 16:00:00
134 849.5 BATE 16:01:32
134 849.5 CHI-X 16:01:32
138 849.5 BATE 16:01:32
139 849.5 CHI-X 16:01:32
131 849 LSE 16:01:32
330 849 LSE 16:01:32
131 849 LSE 16:01:32
131 849 LSE 16:01:32
102 849 LSE 16:02:11
29 849 LSE 16:02:14
86 849.5 BATE 16:03:32
64 849.5 BATE 16:03:32
64 849.5 LSE 16:04:06
216 849.5 LSE 16:04:06
124 850 CHI-X 16:04:51
21 850 CHI-X 16:04:51
20 850 CHI-X 16:05:11
62 850 Turquoise 16:05:11
132 850 BATE 16:05:11
150 850 Aquis 16:05:20
132 849.5 BATE 16:06:06
147 849.5 BATE 16:06:06
189 849.5 CHI-X 16:06:06
146 849.5 LSE 16:06:06
280 849.5 LSE 16:06:06
436 849.5 LSE 16:06:06
77 849.5 Turquoise 16:06:06
140 849.5 LSE 16:06:06
140 849.5 LSE 16:06:06
166 849.5 LSE 16:06:06
136 849.5 CHI-X 16:08:03
2 849.5 LSE 16:08:28
50 849.5 LSE 16:08:28
181 849.5 LSE 16:08:28
91 849.5 LSE 16:08:28
107 849.5 LSE 16:09:22
21 849.5 LSE 16:09:22
132 849 BATE 16:09:26
131 849 CHI-X 16:09:26
162 849 BATE 16:09:26
171 849 BATE 16:09:26
125 849 Aquis 16:09:26
22 849.5 LSE 16:09:56
9 849.5 LSE 16:09:56
100 849.5 LSE 16:09:56
131 849.5 LSE 16:10:11
71 849.5 Turquoise 16:10:34
216 849.5 LSE 16:10:40
76 849.5 LSE 16:10:40
71 849.5 LSE 16:11:03
79 849.5 LSE 16:11:03
101 849.5 LSE 16:11:03
1 849.5 LSE 16:11:03
5 849.5 LSE 16:11:03
149 849 CHI-X 16:11:28
11 849.5 LSE 16:11:36
124 849.5 LSE 16:11:36
143 849.5 LSE 16:11:36
161 849 BATE 16:11:41
145 849.5 LSE 16:12:11
145 849.5 LSE 16:12:11
142 849.5 LSE 16:12:55
35 849.5 LSE 16:13:04
5 850.5 LSE 16:13:05
125 850.5 LSE 16:13:05
154 850.5 LSE 16:13:05
144 850 CHI-X 16:13:36
145 850 CHI-X 16:13:36
53 850.5 LSE 16:13:38
106 850.5 LSE 16:13:38
141 850 BATE 16:13:55
144 849.5 Aquis 16:14:00
184 849.5 LSE 16:14:00
310 849.5 LSE 16:14:00
73 849.5 Turquoise 16:14:00
141 849.5 BATE 16:14:09
141 849.5 BATE 16:14:09
225 849 LSE 16:14:10
318 849 LSE 16:14:10
269 849 Aquis 16:15:04
141 849 CHI-X 16:15:04
154 849 BATE 16:15:04
379 849 BATE 16:15:04
143 849 LSE 16:15:04
640 849 LSE 16:15:04
202 849 LSE 16:15:04
5 849 LSE 16:17:07
168 849 Turquoise 16:17:07
596 849 LSE 16:17:07
542 849.5 BATE 16:17:18
53 849.5 BATE 16:17:18
20 849.5 CHI-X 16:17:23
101 849.5 CHI-X 16:17:23
114 849.5 CHI-X 16:17:23
150 848.5 LSE 16:18:26
246 848.5 LSE 16:18:26
240 848.5 CHI-X 16:18:55
213 848.5 BATE 16:19:05
5 848.5 CHI-X 16:20:10
122 849 Aquis 16:20:10
15 848.5 LSE 16:20:31
51 848.5 LSE 16:20:31
114 848.5 LSE 16:20:31
161 848.5 LSE 16:20:31
224 849 BATE 16:20:56
175 848.5 CHI-X 16:21:07
247 848.5 LSE 16:21:07
33 849 Aquis 16:22:10
42 848.5 BATE 16:23:08
42 848.5 BATE 16:23:08
41 848.5 BATE 16:23:08
132 848.5 BATE 16:23:08
137 849 CHI-X 16:23:25
18 848.5 Aquis 16:23:45
960 849.5 LSE 16:24:21
210 849.5 LSE 16:24:21
24 849 Turquoise 16:25:09
93 849.5 BATE 16:25:21
208 849.5 BATE 16:25:21
189 849 CHI-X 16:25:49
627 849.5 LSE 16:26:40
180 849.5 LSE 16:26:40
64 849.5 Turquoise 16:26:50
188 849.5 LSE 16:27:09
29 849.5 CHI-X 16:28:30
52 850 LSE 16:29:09
65 850 LSE 16:29:09
26 850 LSE 16:29:09
5 851 CHI-X 16:29:21
99 851 LSE 16:29:25
221 850.5 BATE 16:29:41
6 850.5 BATE 16:29:41
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFFDFFLFLIE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Director/PDMR Shareholding
Announcement