REG - Paragon Banking Grp - Transaction in Own Shares
Mon 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251215:nRSO6504La&default-theme=true
RNS Number : 6504L Paragon Banking Group PLC 15 December 2025
Paragon Banking Group PLC:
Transaction in own shares
15 December 2025
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 3 December 2025.
Date of purchase: 15 December 2025
Number of ordinary £1.00 shares purchased: 143,984
Highest price paid per share: 860.00p
Lowest price paid per share: 845.50p
Volume weighted average price paid per share: 856.0172p
Following the purchase of these shares, the Company holds 4,086,598 of its
ordinary shares in treasury and has 193,318,362 ordinary shares in issue
(excluding treasury shares). The figure of 193,318,362 ordinary shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume weighted average price paid per share (Gbp) Aggregate number of
shares purchased
LSE 856.01 84,281
CHI-X 855.98 17,307
BATE 856.02 32,248
Aquis 856.14 6,236
Turquoise 856.13 3,912
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
07923 214 772
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Market Time of transaction
(pence per share)
185 847.5 LSE 08:01:05
67 848 LSE 08:01:05
126 847.5 BATE 08:01:32
8 847.5 BATE 08:01:32
132 847 CHI-X 08:02:47
199 847.5 LSE 08:02:59
169 847.5 LSE 08:02:59
128 848.5 BATE 08:04:09
44 848 Turquoise 08:04:13
100 848.5 LSE 08:05:19
41 848.5 LSE 08:05:19
158 848.5 LSE 08:05:19
281 848.5 LSE 08:05:19
134 848 CHI-X 08:06:09
137 848.5 BATE 08:06:17
130 848 LSE 08:07:34
193 848.5 BATE 08:08:44
254 847.5 LSE 08:09:36
36 848 Turquoise 08:10:18
73 845.5 Aquis 08:11:10
127 845.5 CHI-X 08:11:31
128 845.5 BATE 08:11:31
530 848.5 LSE 08:12:57
385 848.5 LSE 08:15:28
239 849.5 BATE 08:17:00
131 849.5 CHI-X 08:17:06
23 849.5 LSE 08:18:00
218 849.5 LSE 08:18:02
410 851 LSE 08:22:12
61 851.5 Aquis 08:24:47
67 851.5 Aquis 08:24:47
124 851.5 CHI-X 08:24:47
249 851.5 BATE 08:24:47
47 851.5 Turquoise 08:24:47
277 851 LSE 08:26:42
59 851.5 Aquis 08:28:29
148 851 LSE 08:29:16
132 850.5 BATE 08:29:17
37 850 Turquoise 08:30:54
145 850 LSE 08:31:05
108 850 CHI-X 08:32:02
128 850 LSE 08:33:11
123 850.5 BATE 08:34:24
256 850 LSE 08:35:19
154 850.5 BATE 08:36:47
147 850.5 CHI-X 08:39:56
161 850.5 BATE 08:40:31
67 852 Aquis 08:42:51
177 852 LSE 08:42:51
444 852 LSE 08:42:51
154 853 BATE 08:45:02
293 853 LSE 08:45:02
70 853 Turquoise 08:45:02
102 853 LSE 08:45:02
26 852.5 CHI-X 08:45:50
175 852.5 CHI-X 08:45:50
520 853.5 LSE 08:47:26
119 854 BATE 08:48:47
175 854 BATE 08:48:47
120 854 CHI-X 08:49:21
354 853.5 LSE 08:49:45
150 854 BATE 08:50:52
206 852.5 LSE 08:54:02
232 852.5 LSE 08:54:02
58 853 Aquis 08:54:02
96 852.5 LSE 08:54:02
36 853 Turquoise 08:54:02
153 853 CHI-X 08:55:35
204 853 BATE 08:55:41
234 852.5 LSE 08:56:06
65 852.5 Aquis 08:56:21
38 853 Turquoise 08:57:31
186 852.5 LSE 08:57:50
72 852.5 LSE 08:57:50
66 852.5 Aquis 08:59:21
270 852.5 LSE 09:01:30
18 852.5 CHI-X 09:03:08
130 852.5 CHI-X 09:03:08
415 853.5 LSE 09:04:19
467 853.5 LSE 09:04:19
43 853 Turquoise 09:04:20
292 853 BATE 09:04:20
46 853 BATE 09:06:20
46 854 CHI-X 09:07:02
98 854 CHI-X 09:07:02
124 854 LSE 09:07:08
284 854 LSE 09:07:08
22 854 BATE 09:08:31
264 854 BATE 09:08:31
21 854 CHI-X 09:11:30
104 854 CHI-X 09:11:30
50 854 BATE 09:12:40
136 854 BATE 09:12:40
584 854 LSE 09:12:48
41 853 Turquoise 09:13:23
68 853 Aquis 09:13:23
76 853 Aquis 09:13:23
24 856 LSE 09:27:39
514 856 LSE 09:27:39
25 856 CHI-X 09:30:01
12 856 CHI-X 09:30:10
33 856.5 LSE 09:30:51
21 856.5 CHI-X 09:32:54
162 856.5 CHI-X 09:32:54
335 856.5 CHI-X 09:32:54
485 856.5 LSE 09:32:54
1280 856.5 LSE 09:32:54
128 856.5 LSE 09:32:54
176 856.5 LSE 09:32:54
43 857 BATE 09:32:54
394 857 BATE 09:32:54
73 856 BATE 09:32:54
7 857 BATE 09:32:54
27 856 BATE 09:32:54
23 856 Aquis 09:34:03
28 856 Aquis 09:34:03
65 856 Aquis 09:34:03
69 856 Aquis 09:34:03
41 856 Turquoise 09:34:03
1 856 Turquoise 09:34:10
3 856 Turquoise 09:34:10
42 856 Turquoise 09:34:10
39 856 Turquoise 09:34:10
382 856.5 LSE 09:34:57
1 857 BATE 09:35:11
181 857.5 BATE 09:37:16
134 857.5 CHI-X 09:37:24
55 858 Aquis 09:39:52
133 857.5 BATE 09:40:11
177 857.5 BATE 09:40:11
169 857.5 BATE 09:40:11
71 857 LSE 09:40:51
150 857.5 BATE 09:42:26
11 857.5 BATE 09:42:26
44 856 Turquoise 09:44:49
595 856 LSE 09:44:49
119 856.5 BATE 09:45:00
468 856 LSE 09:47:22
64 856.5 Aquis 09:47:56
2 856 Turquoise 09:48:57
7 856 Turquoise 09:48:57
24 856 Turquoise 09:48:57
60 855 LSE 09:49:41
300 855 LSE 09:49:41
121 854.5 BATE 09:49:41
199 854.5 CHI-X 09:49:41
204 855 BATE 09:51:43
14 855 LSE 09:51:43
211 855 LSE 09:51:43
23 855.5 Aquis 09:53:29
33 855.5 Aquis 09:53:29
61 855 LSE 09:54:05
74 855 LSE 09:54:05
9 856 Turquoise 09:54:20
9 856 Turquoise 09:54:20
24 856 Turquoise 09:54:20
125 855 CHI-X 09:54:37
124 855 LSE 09:58:29
23 855 LSE 10:00:09
133 855 LSE 10:00:09
8 855 LSE 10:00:09
93 855 LSE 10:00:09
96 855 BATE 10:00:09
106 855 CHI-X 10:00:09
72 855 BATE 10:00:09
160 855 BATE 10:00:09
199 855 LSE 10:00:09
12 856 Turquoise 10:01:09
27 856 Turquoise 10:01:09
8 853.5 CHI-X 10:02:19
196 854.5 BATE 10:03:04
668 854.5 LSE 10:03:10
24 854.5 Aquis 10:03:15
12 854.5 CHI-X 10:05:08
160 854.5 CHI-X 10:05:08
174 854.5 BATE 10:05:10
56 854.5 Aquis 10:05:15
99 854 LSE 10:05:17
356 854 LSE 10:05:17
32 854 Turquoise 10:05:26
1 854.5 CHI-X 10:07:20
44 854.5 CHI-X 10:07:20
75 854.5 CHI-X 10:07:20
1 854.5 Aquis 10:08:19
66 854.5 Aquis 10:08:19
1 854.5 BATE 10:08:39
9 854.5 BATE 10:08:39
126 854.5 BATE 10:08:39
127 854.5 CHI-X 10:12:16
574 855.5 LSE 10:13:21
91 855.5 LSE 10:13:55
50 855.5 Turquoise 10:13:55
264 855.5 LSE 10:13:55
21 855.5 LSE 10:16:21
446 856 BATE 10:17:38
223 856 LSE 10:17:46
400 856 LSE 10:17:46
122 856 CHI-X 10:17:50
138 855.5 LSE 10:18:25
123 855.5 LSE 10:20:27
77 856 BATE 10:21:01
133 856 BATE 10:21:01
141 856 CHI-X 10:22:37
50 856 Turquoise 10:22:45
138 855.5 LSE 10:22:47
225 855.5 LSE 10:24:59
23 855.5 LSE 10:27:01
106 855.5 LSE 10:27:46
146 856 BATE 10:28:25
23 855.5 LSE 10:29:57
12 855.5 LSE 10:30:06
199 856 BATE 10:32:11
119 856.5 Aquis 10:37:16
165 856.5 BATE 10:37:22
69 856.5 CHI-X 10:37:26
84 856.5 CHI-X 10:37:26
120 856.5 CHI-X 10:37:46
78 856.5 Aquis 10:40:01
9 856.5 BATE 10:41:41
21 856.5 BATE 10:41:41
37 856.5 BATE 10:41:41
25 856.5 BATE 10:41:41
48 856.5 BATE 10:41:41
72 856.5 Aquis 10:42:46
9 856.5 BATE 10:45:56
14 857.5 LSE 10:52:17
25 857.5 LSE 10:52:17
766 857.5 LSE 10:52:17
136 857.5 LSE 10:52:18
21 857.5 LSE 10:52:18
62 857.5 LSE 10:52:18
142 857.5 LSE 10:52:18
400 857.5 LSE 10:52:18
110 857.5 LSE 10:52:18
22 857 BATE 10:52:18
45 857.5 Turquoise 10:52:19
264 857.5 CHI-X 10:52:24
725 857.5 LSE 10:53:07
145 857.5 LSE 10:53:07
23 858 Aquis 10:53:35
40 858 Aquis 10:53:35
138 856.5 BATE 10:53:41
45 857.5 Turquoise 10:54:38
117 857.5 CHI-X 10:55:24
57 857.5 Aquis 10:57:20
106 856.5 BATE 10:57:20
527 857 LSE 10:57:54
171 856.5 BATE 10:58:32
127 856.5 BATE 10:58:32
166 856.5 BATE 10:58:32
47 857.5 Turquoise 10:58:58
151 856 LSE 10:59:34
122 855.5 CHI-X 11:01:43
146 855 LSE 11:01:43
6 856 Turquoise 11:02:27
11 856 Turquoise 11:02:27
23 856 Turquoise 11:02:27
197 855 LSE 11:03:28
20 855 BATE 11:04:23
98 855 BATE 11:05:33
139 855 LSE 11:05:33
38 854.5 LSE 11:07:58
10 854.5 LSE 11:07:58
100 854.5 LSE 11:07:58
159 854.5 BATE 11:11:12
110 854.5 LSE 11:11:12
23 855 Aquis 11:12:21
57 855 Aquis 11:12:21
198 854.5 LSE 11:12:33
61 853.5 LSE 11:14:04
137 853.5 LSE 11:14:04
126 854.5 CHI-X 11:15:24
191 854.5 BATE 11:15:24
270 854.5 LSE 11:16:12
24 854.5 BATE 11:18:01
127 854.5 BATE 11:18:01
147 854.5 CHI-X 11:19:11
23 855 Aquis 11:20:18
40 855 Aquis 11:20:18
169 854.5 LSE 11:21:12
89 854.5 LSE 11:21:12
133 854.5 BATE 11:21:12
112 854.5 LSE 11:21:12
180 854.5 LSE 11:21:12
105 854.5 CHI-X 11:23:07
17 854.5 LSE 11:23:17
414 854.5 LSE 11:23:17
139 854.5 BATE 11:23:21
148 854.5 CHI-X 11:25:08
129 854.5 BATE 11:25:09
335 854.5 LSE 11:25:36
38 854 Turquoise 11:25:51
5 854 Turquoise 11:25:51
40 854 Turquoise 11:25:51
58 854.5 Aquis 11:26:31
122 854 LSE 11:27:34
208 854 LSE 11:29:33
53 854.5 BATE 11:30:37
51 854.5 BATE 11:30:37
11 854.5 BATE 11:30:38
23 855 Turquoise 11:32:14
145 855 LSE 11:32:34
195 855 LSE 11:32:34
153 856 BATE 11:34:04
33 856 BATE 11:37:15
140 856 CHI-X 11:37:15
234 856 LSE 11:37:15
236 856 BATE 11:37:15
282 856 LSE 11:37:15
35 856 LSE 11:37:15
44 856 Turquoise 11:37:15
67 856 LSE 11:37:15
68 856 Aquis 11:37:15
59 855 Aquis 11:37:47
7 855 Turquoise 11:38:13
30 855 Turquoise 11:38:13
129 854.5 LSE 11:39:08
182 854.5 CHI-X 11:39:21
28 855 BATE 11:40:51
20 855 BATE 11:40:51
101 855 BATE 11:41:03
63 856 LSE 11:41:20
400 856 LSE 11:41:20
155 855 LSE 11:41:47
115 855 LSE 11:44:04
124 855 LSE 11:45:08
102 856 BATE 11:49:04
140 856 CHI-X 11:49:04
22 856 CHI-X 11:50:01
111 856 LSE 11:50:01
232 856.5 BATE 11:52:52
605 856.5 LSE 11:52:52
616 856.5 LSE 11:52:52
130 856.5 CHI-X 11:52:54
105 856 CHI-X 11:53:15
220 856 BATE 11:53:15
325 856.5 LSE 11:55:04
45 856 Aquis 11:55:04
76 856 Aquis 11:55:04
12 856 Aquis 11:55:04
36 856 Turquoise 11:55:04
39 856 Turquoise 11:55:04
107 856 BATE 11:55:04
174 854.5 BATE 11:56:32
55 856 Aquis 11:59:36
4 856 Aquis 11:59:36
142 854.5 CHI-X 11:59:53
153 854.5 LSE 11:59:53
41 856 Turquoise 11:59:53
177 854 LSE 12:05:24
402 854 LSE 12:05:24
254 854 BATE 12:05:27
41 854 Aquis 12:06:40
76 854 BATE 12:09:01
155 854.5 LSE 12:14:42
520 855 LSE 12:15:14
103 854.5 BATE 12:15:14
147 855 CHI-X 12:15:22
24 854.5 LSE 12:16:13
46 855 Aquis 12:16:15
117 855 CHI-X 12:17:48
110 854.5 LSE 12:20:57
26 855 CHI-X 12:21:29
14 855 CHI-X 12:22:45
80 855 CHI-X 12:26:29
54 855 Aquis 12:28:56
25 854.5 BATE 12:29:55
9 855.5 CHI-X 12:34:18
37 855.5 CHI-X 12:34:18
139 855.5 CHI-X 12:34:18
58 855.5 BATE 12:34:19
1 855.5 BATE 12:34:19
237 855.5 BATE 12:34:19
432 855.5 LSE 12:34:43
57 855 BATE 12:34:43
113 855 BATE 12:35:58
20 855 BATE 12:36:32
45 855 Turquoise 12:37:54
45 855 Turquoise 12:37:54
55 855 Turquoise 12:37:54
129 855 BATE 12:37:54
20 855 BATE 12:37:58
20 855 BATE 12:39:09
3 855 BATE 12:39:09
11 855 BATE 12:39:47
81 855 LSE 12:40:03
12 855 BATE 12:40:05
29 856 LSE 12:44:31
102 856 BATE 12:45:03
20 856 BATE 12:47:31
53 856.5 LSE 12:47:37
392 856.5 LSE 12:47:37
1727 856.5 LSE 12:47:40
23 856 BATE 12:47:40
73 856 BATE 12:47:40
123 856 BATE 12:47:40
310 855.5 CHI-X 12:47:40
141 856 BATE 12:47:40
209 856 BATE 12:47:40
45 856 Turquoise 12:47:40
29 856 LSE 12:50:03
225 856 LSE 12:50:03
97 856 Aquis 12:50:03
25 856.5 CHI-X 12:54:13
146 856.5 CHI-X 12:55:16
47 856.5 Turquoise 12:55:16
420 857 LSE 12:55:42
25 857 LSE 12:55:42
145 857 LSE 12:55:42
400 857 LSE 12:55:42
1 856.5 Aquis 12:58:39
134 856.5 LSE 12:58:39
274 856.5 LSE 12:58:39
52 856.5 Aquis 12:59:39
111 856.5 BATE 12:59:39
141 856.5 BATE 12:59:39
12 856.5 CHI-X 13:00:15
12 856.5 LSE 13:00:15
351 858 LSE 13:01:49
79 858 LSE 13:02:43
102 858 LSE 13:02:43
138 858 LSE 13:02:43
602 858 LSE 13:02:43
44 858 Turquoise 13:02:43
133 858 Aquis 13:02:43
64 858 Aquis 13:02:43
100 858 BATE 13:02:53
194 858 BATE 13:02:53
146 858 CHI-X 13:02:53
181 858 CHI-X 13:02:53
315 858 BATE 13:02:53
142 858 BATE 13:02:53
90 857 LSE 13:03:50
44 858 Turquoise 13:04:37
30 858 CHI-X 13:05:25
96 858 CHI-X 13:05:25
33 857 LSE 13:05:51
49 857 LSE 13:05:51
64 858 Aquis 13:05:54
52 858 BATE 13:06:55
91 858 BATE 13:06:55
20 857 LSE 13:07:50
420 857 LSE 13:09:33
100 856.5 LSE 13:11:44
21 856.5 LSE 13:11:44
75 856.5 LSE 13:11:44
1 857 Turquoise 13:11:49
44 857 Turquoise 13:11:49
7 857 BATE 13:13:14
124 857 BATE 13:13:14
6 858 BATE 13:13:14
16 858 BATE 13:13:14
128 856 LSE 13:13:56
90 856 LSE 13:15:51
36 856 LSE 13:15:52
107 857 CHI-X 13:16:38
37 857.5 CHI-X 13:16:38
22 856 LSE 13:17:48
172 856 LSE 13:18:27
23 856 LSE 13:18:27
14 856 LSE 13:18:41
48 857 BATE 13:18:46
72 857 BATE 13:18:46
16 856 LSE 13:18:55
1 857 Aquis 13:19:19
1 857 Aquis 13:19:19
70 857 Aquis 13:19:19
7 856 LSE 13:20:10
170 856 LSE 13:20:19
254 855.5 LSE 13:23:02
10 856 Turquoise 13:23:21
7 856.5 Turquoise 13:23:21
24 857 Turquoise 13:23:21
1 856 BATE 13:23:24
2 856 BATE 13:23:24
139 856 BATE 13:23:24
21 855.5 CHI-X 13:23:45
91 855.5 CHI-X 13:23:45
51 855.5 LSE 13:25:51
153 855.5 LSE 13:25:51
60 857 Aquis 13:27:03
233 856.5 BATE 13:27:43
288 856.5 LSE 13:28:02
118 856.5 CHI-X 13:28:29
144 856.5 BATE 13:30:09
390 856.5 LSE 13:30:13
35 856 Turquoise 13:31:46
146 856 BATE 13:32:37
114 856 CHI-X 13:34:39
36 856 Turquoise 13:34:39
106 856 BATE 13:34:45
76 856 Aquis 13:35:51
134 856 BATE 13:37:48
194 855.5 LSE 13:38:51
208 855.5 LSE 13:38:51
8 855.5 LSE 13:38:51
178 855.5 LSE 13:38:51
223 855.5 LSE 13:38:51
105 855.5 LSE 13:38:51
154 855.5 LSE 13:38:51
42 855.5 CHI-X 13:39:22
146 855.5 CHI-X 13:39:22
168 855.5 LSE 13:40:46
38 856 BATE 13:42:03
98 856 BATE 13:42:03
38 856 Turquoise 13:43:50
134 856 BATE 13:45:16
59 854.5 LSE 13:45:46
65 854.5 LSE 13:45:46
264 854.5 LSE 13:45:46
56 856 Aquis 13:45:51
35 855.5 CHI-X 13:46:31
102 855.5 CHI-X 13:46:31
3 855.5 CHI-X 13:47:01
4 856 BATE 13:47:14
9 856 BATE 13:47:14
138 856 BATE 13:47:14
82 855 LSE 13:47:31
371 855 LSE 13:47:31
36 855.5 CHI-X 13:50:51
49 855.5 CHI-X 13:54:58
13 855.5 LSE 13:55:01
19 855.5 LSE 13:55:06
132 855.5 LSE 13:55:06
147 855.5 LSE 13:55:06
150 855.5 LSE 13:55:06
276 855.5 LSE 13:55:06
234 855.5 LSE 13:55:06
12 855 BATE 13:55:08
26 855 BATE 13:55:51
75 855 Aquis 13:55:54
135 855 BATE 13:55:54
247 855 BATE 13:55:54
43 855 Turquoise 13:55:58
23 855 LSE 13:57:14
114 855 LSE 13:57:15
99 855 LSE 13:57:15
23 855 CHI-X 13:58:15
210 855 CHI-X 13:58:34
160 855 LSE 13:58:51
16 855 Turquoise 13:58:57
123 855 BATE 13:59:40
25 855 Turquoise 13:59:40
283 855 LSE 14:01:10
63 854.5 Aquis 14:01:31
23 854.5 BATE 14:02:07
145 855 LSE 14:03:08
13 854.5 CHI-X 14:03:41
352 855.5 LSE 14:04:50
43 855.5 Turquoise 14:04:56
12 855.5 BATE 14:05:11
107 855.5 BATE 14:05:11
203 855.5 BATE 14:05:11
38 855.5 CHI-X 14:05:51
193 855.5 LSE 14:07:21
167 855 LSE 14:07:21
390 855 LSE 14:07:21
201 855 CHI-X 14:07:21
41 856 BATE 14:07:51
72 856 BATE 14:07:51
218 856 LSE 14:10:01
50 856.5 BATE 14:10:33
158 856.5 BATE 14:10:33
292 856 LSE 14:11:30
38 856.5 BATE 14:12:36
242 856.5 BATE 14:12:36
51 855.5 Aquis 14:12:42
48 856 Turquoise 14:12:42
165 856 LSE 14:12:42
240 856 LSE 14:12:42
85 856 CHI-X 14:12:42
44 856.5 CHI-X 14:15:01
100 856.5 CHI-X 14:15:01
134 856.5 BATE 14:15:01
126 856.5 BATE 14:15:01
154 856.5 CHI-X 14:16:36
43 856 Turquoise 14:16:36
45 856 Turquoise 14:16:36
257 857.5 CHI-X 14:19:14
205 857.5 LSE 14:19:14
300 857.5 LSE 14:19:14
508 857.5 LSE 14:19:14
122 857.5 LSE 14:19:14
156 858 LSE 14:19:42
264 858 LSE 14:19:42
156 858 LSE 14:19:42
41 857.5 Turquoise 14:21:36
98 858 LSE 14:22:11
222 858 LSE 14:22:11
126 857.5 CHI-X 14:22:37
40 858 LSE 14:23:35
102 858 LSE 14:23:35
286 857.5 LSE 14:23:55
41 857.5 Turquoise 14:24:21
280 858 BATE 14:24:50
186 858 BATE 14:24:50
430 858 BATE 14:24:50
102 858 LSE 14:25:10
164 858 CHI-X 14:25:15
256 858 LSE 14:25:18
326 858 LSE 14:25:20
132 858 BATE 14:27:39
232 857.5 LSE 14:27:48
244 857 Aquis 14:29:08
6 858 Turquoise 14:29:34
29 858 Turquoise 14:29:34
154 857 LSE 14:30:10
25 857 Aquis 14:30:16
60 857.5 BATE 14:30:18
19 858 BATE 14:30:18
73 858 BATE 14:30:18
137 857 CHI-X 14:30:18
15 857 Aquis 14:30:40
76 857 Aquis 14:30:40
77 857 Aquis 14:30:40
28 857 Turquoise 14:31:47
33 857.5 BATE 14:32:10
101 857.5 BATE 14:32:10
264 857.5 LSE 14:32:17
799 857.5 LSE 14:32:17
191 857.5 LSE 14:32:17
211 857.5 CHI-X 14:32:30
210 857.5 LSE 14:33:34
288 857.5 LSE 14:34:09
142 857.5 LSE 14:34:09
13 857.5 BATE 14:34:13
45 857.5 BATE 14:34:13
71 857.5 BATE 14:34:15
142 857.5 CHI-X 14:35:18
508 857.5 LSE 14:35:18
28 857.5 LSE 14:35:18
288 857.5 LSE 14:35:18
20 857.5 Turquoise 14:35:18
72 857 BATE 14:35:18
318 857 BATE 14:35:18
26 857.5 Turquoise 14:35:18
70 857 Aquis 14:35:22
80 857 Aquis 14:35:22
1 857.5 BATE 14:37:07
63 857.5 BATE 14:37:07
169 857.5 BATE 14:37:07
65 857.5 LSE 14:37:28
28 857.5 LSE 14:37:28
1 857.5 LSE 14:37:28
56 857.5 LSE 14:37:28
222 857.5 CHI-X 14:37:43
42 857.5 Turquoise 14:38:21
147 857.5 BATE 14:39:01
98 857 LSE 14:39:36
121 857 LSE 14:39:36
130 857 LSE 14:39:36
40 857.5 Turquoise 14:40:48
21 857.5 BATE 14:41:13
22 858.5 CHI-X 14:42:30
262 858.5 CHI-X 14:42:30
144 858.5 BATE 14:43:19
126 858.5 BATE 14:43:34
113 858.5 BATE 14:44:55
131 858.5 BATE 14:45:43
108 858.5 CHI-X 14:46:24
126 858.5 CHI-X 14:46:24
110 858.5 BATE 14:47:22
128 858.5 BATE 14:47:22
34 858 Turquoise 14:47:44
42 858 Turquoise 14:47:44
45 858 Turquoise 14:47:44
314 858 BATE 14:47:44
308 858 LSE 14:50:03
110 858 LSE 14:50:03
132 858 LSE 14:50:03
154 858 LSE 14:50:03
941 858 LSE 14:50:03
2 858 LSE 14:50:03
132 858 LSE 14:50:03
193 858 LSE 14:50:03
108 858 LSE 14:50:03
135 858 LSE 14:50:03
192 858 LSE 14:50:03
136 858 LSE 14:50:03
141 858 LSE 14:50:03
249 858 LSE 14:50:03
135 858 LSE 14:50:03
155 858 LSE 14:50:03
158 858 LSE 14:50:03
244 858 LSE 14:50:03
82 858 Aquis 14:50:03
132 858 LSE 14:50:03
161 858 BATE 14:50:03
66 858 Aquis 14:50:03
73 858 Aquis 14:50:03
77 858 Aquis 14:50:03
49 858 CHI-X 14:50:15
99 858 CHI-X 14:50:15
146 858 LSE 14:52:00
122 858 BATE 14:52:08
41 858.5 Turquoise 14:52:23
5 858.5 CHI-X 14:52:33
7 858.5 CHI-X 14:52:33
143 858.5 CHI-X 14:52:33
74 859 Aquis 14:53:39
59 859 BATE 14:54:09
206 859 BATE 14:54:09
934 858.5 LSE 14:54:10
47 858.5 Turquoise 14:54:33
110 858.5 CHI-X 14:55:03
213 858.5 LSE 14:55:09
62 858 CHI-X 14:55:17
128 858.5 BATE 14:55:43
128 858.5 BATE 14:55:43
280 858.5 LSE 14:55:51
300 858.5 LSE 14:56:36
50 858.5 Turquoise 14:56:47
159 858 LSE 14:57:02
147 858 LSE 14:57:02
192 858 LSE 14:57:02
155 858 CHI-X 14:57:28
140 858 CHI-X 14:57:28
155 858.5 BATE 14:57:57
249 858.5 BATE 14:57:57
38 858 Aquis 14:57:59
4 858 Aquis 14:58:12
2 858 Aquis 14:58:42
40 858.5 Turquoise 14:58:56
3 858 Aquis 14:59:09
136 858.5 BATE 14:59:47
133 858.5 LSE 15:00:01
133 858.5 LSE 15:00:01
290 858.5 LSE 15:00:05
773 858.5 LSE 15:00:05
129 858.5 CHI-X 15:00:07
30 858.5 CHI-X 15:00:07
25 858 Aquis 15:00:20
35 858 LSE 15:00:20
38 858 LSE 15:00:20
54 858 Aquis 15:00:20
60 858 Aquis 15:00:20
42 858.5 Turquoise 15:01:20
20 858 BATE 15:01:33
131 858 BATE 15:01:33
3 857.5 CHI-X 15:01:47
282 858 LSE 15:02:33
151 857.5 BATE 15:02:59
320 857.5 BATE 15:02:59
60 857.5 Aquis 15:02:59
163 857.5 BATE 15:02:59
148 857 CHI-X 15:03:45
101 858 LSE 15:04:16
217 858 LSE 15:04:16
2 857 LSE 15:04:47
12 857.5 BATE 15:05:08
107 857.5 BATE 15:05:08
35 857.5 Aquis 15:05:54
154 858 CHI-X 15:06:16
21 857.5 LSE 15:07:00
1 858 BATE 15:07:15
273 858 BATE 15:07:15
1 858 CHI-X 15:08:08
6 858 CHI-X 15:08:08
14 858 CHI-X 15:08:08
99 858 CHI-X 15:08:10
70 858 LSE 15:08:10
146 858 LSE 15:08:10
1 858 LSE 15:08:11
156 858 LSE 15:08:11
806 858 LSE 15:08:11
28 858 LSE 15:08:11
269 858 LSE 15:08:13
43 857.5 Turquoise 15:08:44
156 857.5 LSE 15:08:44
44 857.5 Turquoise 15:08:44
1 858 BATE 15:09:23
165 858 BATE 15:09:23
134 857.5 CHI-X 15:10:27
108 857.5 LSE 15:10:33
182 857.5 LSE 15:10:33
150 859 BATE 15:11:57
137 860 LSE 15:13:10
151 860 CHI-X 15:13:10
492 860 LSE 15:13:11
100 859.5 Aquis 15:13:32
71 859.5 Aquis 15:13:32
87 859.5 LSE 15:13:32
185 859.5 LSE 15:13:32
47 859.5 Turquoise 15:13:32
282 858.5 BATE 15:13:33
20 858.5 BATE 15:13:33
118 858.5 BATE 15:13:33
128 858 CHI-X 15:15:06
192 858 LSE 15:15:06
37 858 Turquoise 15:15:06
155 858 BATE 15:15:46
305 857 LSE 15:15:51
3 857 LSE 15:15:58
17 857 LSE 15:15:58
130 857 LSE 15:15:58
77 858 Aquis 15:16:12
21 857 LSE 15:17:27
5 858 CHI-X 15:17:33
139 858 CHI-X 15:17:33
133 858 BATE 15:18:10
49 858 Turquoise 15:18:23
78 858 Aquis 15:19:34
7 857 LSE 15:19:35
27 857 LSE 15:19:35
108 857 LSE 15:19:35
127 857 LSE 15:19:35
138 857 LSE 15:19:35
175 857 LSE 15:19:35
127 857 LSE 15:19:35
180 857 LSE 15:19:35
12 855.5 BATE 15:20:10
141 856.5 CHI-X 15:20:14
23 855.5 BATE 15:20:54
149 857 LSE 15:21:41
41 857 LSE 15:21:41
47 857 LSE 15:21:41
100 857 LSE 15:21:41
21 855.5 BATE 15:21:41
86 855.5 BATE 15:21:41
193 855.5 BATE 15:21:41
111 855.5 BATE 15:21:41
1 857 Aquis 15:22:40
18 857 Aquis 15:22:40
50 857 Aquis 15:22:40
117 857.5 CHI-X 15:23:10
99 857.5 CHI-X 15:23:12
288 857.5 LSE 15:24:12
311 857.5 LSE 15:24:12
144 857.5 LSE 15:24:12
188 857.5 LSE 15:24:12
147 857.5 BATE 15:24:15
43 857 Turquoise 15:24:38
177 857 BATE 15:25:10
187 856 LSE 15:25:30
132 855 CHI-X 15:26:29
44 855 Turquoise 15:27:08
129 854.5 LSE 15:27:10
64 855 Aquis 15:27:13
21 854.5 LSE 15:27:39
231 854.5 LSE 15:27:39
324 855 BATE 15:27:47
126 855 LSE 15:28:10
240 855 CHI-X 15:28:51
288 855 LSE 15:28:52
151 855 BATE 15:29:40
276 855 LSE 15:29:40
67 855 Aquis 15:30:03
42 855.5 Turquoise 15:30:08
218 855 LSE 15:30:51
141 855 CHI-X 15:31:21
144 855 LSE 15:31:43
282 855 BATE 15:32:06
131 855 LSE 15:32:23
34 855.5 Turquoise 15:32:28
262 855 LSE 15:32:35
79 855 Aquis 15:34:11
156 855 BATE 15:34:11
435 855 LSE 15:34:17
60 855.5 CHI-X 15:34:20
59 855.5 CHI-X 15:34:20
40 855.5 Turquoise 15:34:33
158 855 BATE 15:35:55
130 855 LSE 15:36:14
152 855 LSE 15:36:38
23 855.5 Aquis 15:36:39
42 855.5 Aquis 15:36:39
126 855.5 LSE 15:36:54
412 855 LSE 15:37:05
124 855 CHI-X 15:37:22
40 855.5 Turquoise 15:37:49
148 855 BATE 15:38:07
185 855 BATE 15:38:07
288 857 LSE 15:39:02
126 857 CHI-X 15:39:43
136 857 BATE 15:39:43
288 857 LSE 15:39:43
11 857 LSE 15:39:43
132 857 LSE 15:39:43
1 857 LSE 15:39:58
264 857 LSE 15:39:58
29 856.5 Aquis 15:40:54
40 857.5 Turquoise 15:41:03
205 857.5 CHI-X 15:43:04
30 857.5 CHI-X 15:43:04
50 857.5 Aquis 15:43:04
290 857.5 LSE 15:43:04
308 857.5 LSE 15:43:04
154 857.5 LSE 15:43:04
203 857.5 LSE 15:43:04
102 857 BATE 15:43:42
127 857 BATE 15:43:42
192 857 BATE 15:43:42
31 857 Turquoise 15:44:04
185 857 LSE 15:44:50
61 857.5 Aquis 15:44:54
36 857 Turquoise 15:46:01
119 857.5 CHI-X 15:46:09
142 857 LSE 15:46:11
142 856.5 LSE 15:46:48
302 856.5 LSE 15:46:48
152 857 LSE 15:46:48
246 857 CHI-X 15:48:03
15 857 BATE 15:48:03
121 857 BATE 15:48:03
267 857 BATE 15:48:03
127 857 LSE 15:48:03
127 857 LSE 15:48:03
136 857 BATE 15:48:03
158 857 LSE 15:48:03
127 857 LSE 15:48:03
39 857 Aquis 15:48:05
47 857.5 LSE 15:49:52
12 857.5 BATE 15:50:10
24 857.5 BATE 15:50:52
130 858 CHI-X 15:50:55
22 857.5 BATE 15:51:33
78 857.5 Aquis 15:52:26
86 857.5 BATE 15:52:26
106 857.5 Aquis 15:52:26
144 857.5 BATE 15:52:26
115 857.5 LSE 15:52:26
144 857.5 BATE 15:52:26
180 857.5 LSE 15:52:26
208 857.5 LSE 15:52:26
29 857.5 LSE 15:52:27
160 857.5 LSE 15:52:27
162 857.5 LSE 15:52:27
9 857.5 LSE 15:52:27
169 857.5 LSE 15:52:27
171 857.5 LSE 15:52:27
175 857.5 LSE 15:52:27
35 857.5 Turquoise 15:52:27
42 857.5 Turquoise 15:52:27
135 857.5 CHI-X 15:53:19
220 856 LSE 15:54:44
132 857 BATE 15:54:46
36 857.5 Turquoise 15:55:47
5 857.5 Turquoise 15:55:47
489 857 LSE 15:55:53
113 857 CHI-X 15:56:22
64 857 Aquis 15:57:37
242 857 BATE 15:57:37
40 857 Turquoise 15:57:44
143 857 CHI-X 15:58:07
13 857.5 LSE 15:59:21
299 857.5 BATE 15:59:45
311 857.5 BATE 15:59:45
135 857.5 LSE 15:59:45
143 857.5 BATE 15:59:45
559 857.5 LSE 15:59:45
618 857.5 LSE 15:59:45
148 857.5 LSE 15:59:56
5 858.5 Aquis 16:00:31
57 858.5 Aquis 16:00:31
34 858 Turquoise 16:00:47
128 858 CHI-X 16:00:47
76 857.5 LSE 16:00:48
79 857.5 LSE 16:00:48
169 857.5 BATE 16:01:51
142 857 LSE 16:02:15
52 857.5 Aquis 16:02:28
147 857.5 CHI-X 16:02:46
155 856.5 LSE 16:02:53
570 856.5 LSE 16:02:53
126 857.5 BATE 16:03:31
3 857.5 Turquoise 16:03:40
47 857.5 Turquoise 16:03:40
6 856.5 LSE 16:03:41
149 856.5 LSE 16:03:44
128 856.5 LSE 16:03:44
75 857 Aquis 16:04:30
28 856.5 LSE 16:04:30
123 856.5 LSE 16:04:30
45 856 LSE 16:04:45
113 856 LSE 16:04:45
53 857 CHI-X 16:04:54
87 857 CHI-X 16:04:54
201 857.5 BATE 16:05:34
22 856.5 LSE 16:05:52
20 857 Turquoise 16:06:14
139 856.5 LSE 16:06:43
57 857.5 Aquis 16:06:43
118 856.5 LSE 16:06:43
128 856.5 LSE 16:06:43
210 856.5 LSE 16:06:43
60 857.5 CHI-X 16:07:12
9 857.5 CHI-X 16:07:12
65 857.5 CHI-X 16:07:12
90 857.5 CHI-X 16:07:12
127 856 LSE 16:07:12
30 857.5 CHI-X 16:07:12
40 857.5 CHI-X 16:07:12
131 856 LSE 16:07:12
144 857 BATE 16:07:19
167 855.5 LSE 16:08:26
149 855 LSE 16:08:44
41 856 Turquoise 16:08:48
16 855.5 Aquis 16:09:22
255 855.5 BATE 16:09:23
12 855.5 Aquis 16:10:08
134 855.5 CHI-X 16:10:13
158 856.5 LSE 16:10:52
6 856.5 Turquoise 16:10:55
36 856.5 Turquoise 16:10:55
6 856.5 BATE 16:11:19
127 856.5 BATE 16:11:19
178 856.5 LSE 16:11:22
280 856.5 LSE 16:11:38
20 856 Aquis 16:12:08
13 856 Aquis 16:12:09
30 856 Aquis 16:12:12
160 856.5 LSE 16:12:38
125 856.5 LSE 16:12:55
141 855.5 BATE 16:12:57
142 855.5 CHI-X 16:12:57
150 855.5 BATE 16:12:57
24 855.5 Aquis 16:13:04
20 856.5 Turquoise 16:13:36
23 856.5 Turquoise 16:13:36
322 856 LSE 16:14:24
139 856 LSE 16:14:24
196 856 LSE 16:14:24
612 856 LSE 16:14:24
125 855 BATE 16:14:50
243 856 CHI-X 16:15:05
142 856 CHI-X 16:15:05
116 856.5 Turquoise 16:15:52
24 856.5 LSE 16:17:22
739 857 LSE 16:17:30
215 857 LSE 16:17:30
51 857 Turquoise 16:17:50
264 856.5 CHI-X 16:17:50
39 856.5 CHI-X 16:17:50
31 856.5 LSE 16:19:33
909 856.5 LSE 16:19:33
162 856 BATE 16:19:33
18 856 Aquis 16:20:23
102 856 LSE 16:20:43
36 857 Turquoise 16:20:57
21 856 Aquis 16:22:31
34 857 Turquoise 16:23:38
161 856 CHI-X 16:24:03
186 856 BATE 16:24:03
390 856 BATE 16:24:03
450 856 BATE 16:24:03
41 856 BATE 16:24:03
81 856 BATE 16:24:03
163 856 BATE 16:24:03
189 856 BATE 16:24:03
250 856 BATE 16:24:03
196 856 LSE 16:24:03
200 856 LSE 16:24:03
256 856 LSE 16:24:03
190 856 LSE 16:24:03
219 856 LSE 16:24:03
227 856 LSE 16:24:03
27 856 Aquis 16:24:03
44 856 Aquis 16:24:03
231 856 Aquis 16:24:03
61 856 Aquis 16:24:03
16 856 Aquis 16:24:04
22 856 Aquis 16:24:04
12 855.5 CHI-X 16:25:10
171 855.5 LSE 16:25:10
32 856.5 Turquoise 16:25:26
57 855.5 LSE 16:25:26
3 855.5 Aquis 16:25:33
139 855.5 LSE 16:25:33
196 855.5 CHI-X 16:25:33
83 855.5 LSE 16:25:33
139 857 BATE 16:26:09
847 857 LSE 16:27:05
134 857 BATE 16:27:08
167 857 CHI-X 16:27:27
14 856.5 Aquis 16:27:27
193 856.5 LSE 16:29:43
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFFDFFLELIE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
Announcement