REG - Paragon Banking Grp - Transaction in Own Shares
Wed 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251217:nRSQ0139Ma&default-theme=true
RNS Number : 0139M Paragon Banking Group PLC 17 December 2025
Paragon Banking Group PLC:
Transaction in own shares
17 December 2025
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 3 December 2025.
Date of purchase: 17 December 2025
Number of ordinary £1.00 shares purchased: 156,117
Highest price paid per share: 871.00p
Lowest price paid per share: 859.00p
Volume weighted average price paid per share: 867.1971p
Following the purchase of these shares, the Company holds 4,391,921 of its
ordinary shares in treasury and has 193,013,039 ordinary shares in issue
(excluding treasury shares). The figure of 193,013,039 ordinary shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume weighted average price paid per share (Gbp) Aggregate number of
shares purchased
LSE 867.2296 89,813
CHI-X 867.1467 18,521
BATE 867.1642 37,386
Aquis 867.1278 6,374
Turquoise 867.1199 4,023
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
07923 214 772
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Market Time of transaction
(pence per share)
322 862.5 LSE 08:01:42
162 861.5 BATE 08:01:57
161 860.5 LSE 08:02:23
164 860 CHI-X 08:03:11
150 859 BATE 08:03:23
47 860.5 Turquoise 08:03:58
71 860 LSE 08:04:21
100 860 LSE 08:04:21
354 860 LSE 08:04:21
81 859 Aquis 08:04:22
144 859.5 BATE 08:05:15
138 860.5 CHI-X 08:06:59
351 860.5 LSE 08:06:59
51 860 BATE 08:07:53
89 860 BATE 08:08:15
297 860.5 LSE 08:09:23
142 861.5 CHI-X 08:12:13
249 861 BATE 08:13:34
55 861 Aquis 08:13:34
242 861 LSE 08:13:34
278 861 LSE 08:13:34
39 861 Turquoise 08:13:34
47 861.5 LSE 08:15:55
163 862 BATE 08:16:23
72 862 LSE 08:20:36
100 862 LSE 08:20:36
168 861.5 BATE 08:25:53
168 861.5 LSE 08:25:53
146 861 LSE 08:27:30
139 863 CHI-X 08:30:27
30 863 LSE 08:30:27
164 863 LSE 08:30:27
45 864.5 Turquoise 08:31:51
44 864.5 BATE 08:31:51
124 864.5 BATE 08:31:51
97 864 LSE 08:32:09
99 864 LSE 08:32:09
146 864 LSE 08:32:33
23 864.5 Aquis 08:32:34
25 864.5 Aquis 08:32:34
30 864.5 Aquis 08:32:34
130 862.5 LSE 08:34:46
156 862.5 BATE 08:34:51
258 864 LSE 08:36:58
48 864 BATE 08:38:44
50 865 LSE 08:40:16
127 865 LSE 08:40:16
117 865 LSE 08:40:16
140 864.5 BATE 08:40:34
173 864.5 CHI-X 08:40:34
142 864.5 LSE 08:40:34
105 865.5 CHI-X 08:42:39
182 865 LSE 08:42:40
30 865.5 CHI-X 08:42:40
18 866.5 Aquis 08:43:18
293 867.5 BATE 08:46:43
78 867 Aquis 08:46:52
125 867 LSE 08:46:52
637 867 LSE 08:46:52
46 868 Turquoise 08:46:55
123 866.5 BATE 08:47:35
46 866.5 Turquoise 08:47:35
137 866.5 CHI-X 08:47:35
103 866.5 LSE 08:48:55
100 866.5 LSE 08:48:55
147 866.5 LSE 08:48:58
227 866.5 BATE 08:49:49
106 865.5 CHI-X 08:50:56
84 865.5 Aquis 08:51:07
85 866.5 LSE 08:51:23
100 866.5 LSE 08:51:23
107 866.5 LSE 08:51:23
117 866.5 LSE 08:51:23
173 865 BATE 08:51:56
117 863.5 LSE 08:52:30
125 863 LSE 08:53:57
43 863.5 Turquoise 08:53:57
125 863.5 CHI-X 08:53:57
165 864 BATE 08:55:20
74 864.5 Aquis 08:57:24
107 864 BATE 08:57:36
611 864.5 LSE 08:57:41
16 864.5 Turquoise 08:58:48
24 864.5 Turquoise 08:58:48
260 864.5 LSE 08:59:45
148 865.5 CHI-X 08:59:51
17 865.5 CHI-X 08:59:51
164 864.5 BATE 09:00:19
156 865 CHI-X 09:02:23
35 864.5 Aquis 09:03:48
8 866 LSE 09:04:24
1342 866 LSE 09:04:24
160 865.5 CHI-X 09:04:29
138 865 LSE 09:04:51
516 865 BATE 09:04:51
37 865.5 Aquis 09:05:40
132 867 BATE 09:07:13
336 867 LSE 09:07:13
45 866.5 Turquoise 09:07:13
50 866.5 Turquoise 09:07:13
140 865.5 BATE 09:09:12
222 865.5 LSE 09:09:12
84 865.5 Aquis 09:10:10
168 866 BATE 09:12:39
131 866 LSE 09:12:39
157 866 LSE 09:12:39
19 866 CHI-X 09:12:44
115 866 CHI-X 09:12:45
41 865.5 Aquis 09:13:05
15 865.5 Aquis 09:13:33
178 868 CHI-X 09:19:04
96 868 BATE 09:21:05
133 868 LSE 09:21:19
143 868 LSE 09:21:19
775 868 LSE 09:21:19
35 868.5 BATE 09:23:39
435 868.5 BATE 09:23:39
238 868.5 BATE 09:26:23
72 868 Aquis 09:26:43
173 868 CHI-X 09:26:43
58 868 LSE 09:26:43
64 868 Aquis 09:26:43
323 868 LSE 09:26:43
47 868 Turquoise 09:26:43
49 868 Turquoise 09:26:43
266 868 LSE 09:26:43
282 868 LSE 09:26:43
172 867.5 BATE 09:28:31
42 868 CHI-X 09:28:53
67 868 CHI-X 09:28:53
594 867.5 LSE 09:29:11
39 868 Turquoise 09:30:24
159 867.5 BATE 09:30:45
125 866.5 CHI-X 09:31:45
169 867 LSE 09:34:54
158 869 CHI-X 09:41:24
302 869 BATE 09:41:26
561 869 LSE 09:41:28
122 869 LSE 09:43:31
167 869.5 BATE 09:49:27
147 869.5 CHI-X 09:49:57
246 869 LSE 09:50:21
459 869 LSE 09:50:21
44 869.5 BATE 09:51:55
81 869.5 BATE 09:51:55
155 868.5 LSE 09:51:57
139 866.5 LSE 09:55:12
134 866 BATE 09:56:50
144 866 BATE 09:59:42
137 866 CHI-X 10:00:06
477 866 LSE 10:00:06
47 866 Turquoise 10:01:44
178 867.5 BATE 10:02:10
36 867 Aquis 10:02:15
51 867 Aquis 10:02:17
143 867.5 CHI-X 10:02:41
172 867.5 BATE 10:04:33
12 868 Turquoise 10:06:48
38 868 Turquoise 10:06:48
169 867.5 LSE 10:10:15
147 870.5 CHI-X 10:15:46
314 870 BATE 10:15:49
80 870 Aquis 10:15:49
100 870 LSE 10:15:49
430 870 LSE 10:15:49
82 870 LSE 10:15:49
297 870 LSE 10:15:49
19 870 Turquoise 10:16:39
35 870 Turquoise 10:16:39
194 870 LSE 10:17:31
234 870 BATE 10:18:11
153 869.5 CHI-X 10:19:28
167 869.5 BATE 10:23:07
102 869.5 CHI-X 10:23:07
232 869.5 LSE 10:23:07
372 869.5 LSE 10:23:07
53 869.5 LSE 10:25:00
112 869.5 LSE 10:25:00
46 868.5 Turquoise 10:25:45
13 869 BATE 10:27:41
148 869 BATE 10:27:41
66 869.5 BATE 10:27:41
269 869 LSE 10:27:51
158 870 CHI-X 10:33:06
170 870 BATE 10:33:06
450 870 LSE 10:33:06
300 870 LSE 10:35:00
35 869.5 Aquis 10:35:03
175 870 BATE 10:35:14
100 870.5 LSE 10:36:56
49 870.5 LSE 10:36:56
181 871 LSE 10:38:53
52 871 BATE 10:39:18
95 871 BATE 10:39:18
80 870 LSE 10:41:24
178 870 LSE 10:41:25
35 870 CHI-X 10:41:39
81 871 Aquis 10:44:29
441 870.5 LSE 10:44:41
62 870 LSE 10:46:56
6 870 LSE 10:46:56
100 870 LSE 10:46:56
37 870 BATE 10:48:49
107 870 BATE 10:48:49
149 870.5 CHI-X 10:55:09
744 870.5 LSE 10:55:09
176 870.5 BATE 10:55:13
100 871 LSE 10:57:15
43 871 LSE 10:57:15
65 871 LSE 10:57:15
69 871 LSE 10:59:24
94 871 LSE 10:59:24
173 869 BATE 11:02:35
109 869 BATE 11:06:14
473 869 LSE 11:06:28
163 868.5 CHI-X 11:08:20
192 868.5 LSE 11:11:22
144 868.5 BATE 11:11:23
87 869.5 Aquis 11:12:16
57 870 Turquoise 11:13:18
264 870 BATE 11:17:02
107 870 CHI-X 11:17:02
778 870 LSE 11:17:02
326 870 LSE 11:19:12
180 870 BATE 11:20:05
154 870 CHI-X 11:20:10
2 870.5 Aquis 11:21:00
23 870.5 Aquis 11:21:00
41 870.5 Aquis 11:21:00
24 870.5 Aquis 11:21:00
134 870 LSE 11:22:25
139 870 BATE 11:23:37
498 870 LSE 11:25:08
46 870 BATE 11:26:33
106 870 BATE 11:26:33
29 870 BATE 11:26:33
143 870 CHI-X 11:28:48
357 870 LSE 11:30:09
130 870 BATE 11:30:40
96 870.5 Aquis 11:31:21
60 869.5 Turquoise 11:31:37
144 870 CHI-X 11:35:04
295 870 BATE 11:35:40
181 870 LSE 11:36:54
141 870 LSE 11:40:47
162 870 BATE 11:42:41
179 870 LSE 11:42:56
390 870 LSE 11:45:12
36 870 BATE 11:45:15
110 870 BATE 11:45:15
4 870 BATE 11:45:15
6 869.5 CHI-X 11:45:49
36 870 BATE 11:47:19
50 870 BATE 11:47:19
58 870 BATE 11:47:19
402 869.5 LSE 11:47:22
15 870 Aquis 11:47:53
80 870 Aquis 11:47:53
12 870 CHI-X 11:48:10
14 870 CHI-X 11:48:10
15 870 CHI-X 11:48:10
45 870 CHI-X 11:48:10
66 870 CHI-X 11:48:10
184 869.5 LSE 11:48:33
64 869.5 Turquoise 11:48:33
148 869.5 BATE 11:49:06
126 869.5 BATE 11:51:05
159 869 CHI-X 11:51:39
524 869 LSE 11:51:39
52 869 LSE 11:53:47
90 869 LSE 11:53:47
250 869 LSE 11:53:48
26 870 Aquis 11:54:34
57 870 Aquis 11:54:34
112 868.5 CHI-X 11:55:31
185 868.5 BATE 11:55:31
100 869 LSE 11:55:53
82 869 LSE 11:55:53
50 869 Turquoise 11:56:44
93 869 LSE 11:58:00
24 869 LSE 11:58:00
90 869 LSE 11:58:00
157 868.5 BATE 11:58:21
35 869 LSE 12:00:17
100 869 LSE 12:00:17
128 868.5 BATE 12:00:53
91 868.5 LSE 12:02:16
135 868.5 CHI-X 12:02:43
253 868.5 LSE 12:02:43
100 867.5 LSE 12:07:07
58 867.5 LSE 12:07:07
126 868 LSE 12:10:13
156 868 BATE 12:10:34
100 866.5 LSE 12:12:20
156 866.5 LSE 12:12:20
112 867 BATE 12:15:01
154 867 CHI-X 12:15:01
260 867 LSE 12:15:10
107 867 Aquis 12:25:29
164 867 CHI-X 12:25:29
224 867 BATE 12:25:29
280 867 LSE 12:25:29
320 867 LSE 12:25:29
71 866.5 Turquoise 12:25:29
250 865.5 LSE 12:26:22
152 866 BATE 12:28:40
96 866 BATE 12:28:40
111 866 CHI-X 12:31:47
142 866 BATE 12:32:44
795 866.5 LSE 12:33:33
127 867 CHI-X 12:35:41
179 867 LSE 12:35:45
259 867 BATE 12:36:51
181 867 LSE 12:37:27
97 866.5 Aquis 12:37:30
65 867 Turquoise 12:37:32
134 866.5 LSE 12:40:04
148 866.5 LSE 12:40:04
137 866 BATE 12:40:06
369 866 LSE 12:41:55
36 866 CHI-X 12:42:07
56 866.5 CHI-X 12:44:21
79 866.5 CHI-X 12:44:21
100 866.5 LSE 12:44:47
413 866.5 LSE 12:44:47
81 866.5 Aquis 12:45:07
10 866.5 LSE 12:46:33
144 866.5 LSE 12:47:00
11 866.5 LSE 12:47:04
150 866.5 CHI-X 12:47:04
296 866.5 BATE 12:47:04
70 867 Turquoise 12:47:45
178 866.5 BATE 12:49:43
28 867 LSE 12:50:41
104 867 LSE 12:50:41
189 867 LSE 12:50:41
37 867 LSE 12:50:41
131 867 LSE 12:50:41
191 867 LSE 12:50:41
145 867.5 CHI-X 12:55:31
87 867.5 Aquis 12:55:33
119 867.5 LSE 12:55:36
339 867.5 LSE 12:55:36
362 867.5 LSE 12:55:36
161 867.5 CHI-X 12:58:32
133 867.5 CHI-X 12:58:32
276 867.5 BATE 12:58:32
456 867.5 BATE 12:58:32
619 867.5 LSE 12:58:32
72 867 Turquoise 12:58:32
88 867 Aquis 12:59:32
227 866.5 LSE 12:59:34
68 867.5 CHI-X 13:03:11
770 868 LSE 13:06:03
450 868 LSE 13:06:03
158 868 CHI-X 13:06:07
294 868 BATE 13:06:14
35 868 Aquis 13:07:25
456 868 BATE 13:08:15
304 868 LSE 13:09:28
32 868.5 LSE 13:11:48
104 868.5 LSE 13:11:48
119 868.5 CHI-X 13:12:08
154 868.5 BATE 13:13:29
48 868.5 LSE 13:13:44
116 868.5 LSE 13:13:44
35 868 Aquis 13:14:07
1 868 Aquis 13:14:22
229 868.5 LSE 13:15:49
48 868.5 BATE 13:16:17
100 868.5 BATE 13:16:17
64 868 Aquis 13:17:17
52 868 Turquoise 13:17:17
60 868 Turquoise 13:17:17
188 868 LSE 13:17:26
157 868 LSE 13:22:34
137 868 LSE 13:24:46
156 868 BATE 13:25:16
6 868 CHI-X 13:28:28
912 868.5 LSE 13:29:57
241 869 BATE 13:30:45
35 869 BATE 13:30:45
142 869 CHI-X 13:30:45
146 868.5 LSE 13:30:45
126 868.5 CHI-X 13:31:45
144 868.5 BATE 13:31:45
128 868.5 LSE 13:31:45
199 868.5 BATE 13:36:04
269 868.5 LSE 13:36:04
276 868.5 LSE 13:36:04
49 868.5 LSE 13:38:12
306 868.5 LSE 13:38:12
142 868 CHI-X 13:38:20
131 869 BATE 13:38:37
132 869 BATE 13:41:13
139 869 CHI-X 13:41:13
138 869 BATE 13:43:56
77 868.5 Turquoise 13:43:56
204 868.5 LSE 13:43:56
357 868.5 LSE 13:43:56
128 868 Aquis 13:43:57
136 869 BATE 13:46:07
65 868.5 Turquoise 13:46:32
137 869 BATE 13:48:00
161 868 BATE 13:49:20
125 868 LSE 13:49:20
147 868 CHI-X 13:49:20
785 868 LSE 13:49:20
39 868 LSE 13:49:20
135 868 LSE 13:49:20
139 868 Aquis 13:49:21
52 868 BATE 13:51:15
57 868 BATE 13:51:15
57 868 BATE 13:51:15
72 868.5 Turquoise 13:51:32
49 868 CHI-X 13:51:46
104 868 CHI-X 13:51:46
496 867.5 LSE 13:52:34
113 867 CHI-X 13:52:49
156 867.5 BATE 13:53:25
239 867.5 LSE 13:54:27
40 867.5 Aquis 13:54:34
141 867.5 LSE 13:57:29
245 867.5 LSE 13:57:53
153 867.5 BATE 13:58:40
136 868 CHI-X 13:59:21
134 868 LSE 14:00:02
107 868 Aquis 14:00:22
239 868 BATE 14:01:26
500 868 LSE 14:01:47
170 867.5 LSE 14:03:03
143 867.5 CHI-X 14:03:32
232 867.5 BATE 14:03:47
75 868 Turquoise 14:03:59
83 867.5 LSE 14:05:11
500 867.5 LSE 14:05:11
139 867.5 CHI-X 14:06:33
237 867.5 BATE 14:06:43
331 867.5 LSE 14:07:29
3 868 Aquis 14:09:56
90 868 Aquis 14:09:56
14 868 Aquis 14:09:56
23 868 Aquis 14:09:56
73 868 Turquoise 14:11:07
124 867.5 CHI-X 14:11:50
134 867.5 CHI-X 14:11:50
126 867.5 BATE 14:11:50
168 867.5 BATE 14:11:50
446 867.5 LSE 14:11:50
24 867.5 LSE 14:11:50
142 867.5 LSE 14:11:50
212 867.5 LSE 14:11:50
216 867.5 LSE 14:11:50
142 867.5 LSE 14:11:50
543 869 BATE 14:16:38
441 869 LSE 14:16:41
580 869 LSE 14:16:41
189 869.5 LSE 14:20:01
371 869.5 LSE 14:20:01
173 869.5 LSE 14:20:01
178 869.5 LSE 14:20:29
382 869.5 LSE 14:20:29
123 869 BATE 14:20:30
195 869 BATE 14:20:30
207 869 BATE 14:20:30
157 869 CHI-X 14:20:30
240 869 CHI-X 14:20:30
166 869.5 LSE 14:22:22
430 869.5 LSE 14:22:22
100 869.5 LSE 14:24:18
226 869.5 LSE 14:24:18
218 869.5 LSE 14:24:18
142 869 CHI-X 14:24:19
282 869 BATE 14:24:19
139 869 Aquis 14:24:19
185 869 BATE 14:24:19
101 869 Aquis 14:24:19
140 869 BATE 14:24:19
213 869 CHI-X 14:24:19
64 869 Turquoise 14:24:19
71 869 Turquoise 14:24:19
196 868.5 LSE 14:24:28
63 869 BATE 14:26:10
73 869 BATE 14:26:10
23 869 Aquis 14:26:38
96 869 Aquis 14:26:38
358 868.5 LSE 14:26:53
210 867 LSE 14:28:40
63 867.5 Turquoise 14:29:48
217 868 BATE 14:29:51
435 869.5 LSE 14:31:05
31 869.5 CHI-X 14:31:07
108 869.5 CHI-X 14:31:07
27 868.5 BATE 14:31:10
171 869.5 LSE 14:31:34
35 869.5 LSE 14:31:34
92 869 BATE 14:32:00
86 869 BATE 14:32:04
134 869 CHI-X 14:32:04
169 869 CHI-X 14:32:04
280 869 BATE 14:32:04
166 869 LSE 14:32:10
209 869 LSE 14:32:23
153 869 LSE 14:33:40
408 869.5 LSE 14:34:24
164 869.5 CHI-X 14:34:24
800 869.5 LSE 14:34:30
115 869.5 Aquis 14:37:50
157 869.5 CHI-X 14:37:50
1 869.5 CHI-X 14:37:51
132 869.5 Aquis 14:37:51
280 869.5 BATE 14:37:51
47 869.5 LSE 14:37:51
133 869.5 CHI-X 14:37:51
147 869.5 BATE 14:37:51
167 869.5 BATE 14:37:51
294 869.5 BATE 14:37:51
136 869.5 LSE 14:37:51
188 869.5 LSE 14:37:51
544 869.5 LSE 14:37:51
112 869.5 LSE 14:37:51
145 869.5 LSE 14:37:51
207 869.5 LSE 14:37:51
74 869.5 Turquoise 14:37:51
80 869.5 Turquoise 14:37:51
336 869.5 LSE 14:39:43
130 869.5 CHI-X 14:40:13
150 869 BATE 14:40:14
112 869.5 BATE 14:42:10
167 869.5 BATE 14:42:10
135 869.5 BATE 14:42:10
34 870 BATE 14:45:40
276 870 BATE 14:45:54
74 870.5 Turquoise 14:49:20
9 870 CHI-X 14:49:20
243 870 CHI-X 14:49:20
132 870 CHI-X 14:49:21
456 870.5 LSE 14:49:21
44 870 BATE 14:49:21
118 870 CHI-X 14:49:21
161 870 BATE 14:49:21
50 870 BATE 14:49:21
272 870 BATE 14:49:21
126 870 BATE 14:49:21
157 870 BATE 14:49:21
172 870.5 LSE 14:49:41
33 870.5 LSE 14:50:16
118 870.5 LSE 14:50:16
61 870.5 LSE 14:50:16
220 870.5 LSE 14:50:53
160 870.5 LSE 14:51:16
198 870.5 LSE 14:51:47
149 870.5 LSE 14:52:10
165 870.5 CHI-X 14:52:26
300 870.5 BATE 14:52:27
131 871 LSE 14:52:43
337 871 LSE 14:52:43
100 871 LSE 14:52:43
169 871 LSE 14:52:43
430 871 LSE 14:52:43
431 871 LSE 14:52:43
500 871 LSE 14:52:43
1000 871 LSE 14:52:43
405 871 LSE 14:53:10
44 871 LSE 14:54:26
258 871 LSE 14:54:26
2 870.5 CHI-X 14:54:30
371 870.5 Aquis 14:54:30
117 870.5 Aquis 14:54:30
198 870.5 CHI-X 14:54:30
108 870.5 BATE 14:54:30
143 870.5 BATE 14:54:30
147 870.5 CHI-X 14:54:30
304 870.5 BATE 14:54:30
82 870.5 Turquoise 14:54:30
87 870.5 Turquoise 14:54:30
165 870.5 CHI-X 14:54:30
92 870.5 Turquoise 14:54:30
200 870 LSE 14:56:03
154 870 CHI-X 14:56:20
203 870.5 BATE 14:58:13
148 870.5 BATE 14:59:53
680 869.5 LSE 15:00:00
171 869.5 CHI-X 15:00:20
49 868 BATE 15:00:54
170 868 LSE 15:01:18
16 869 CHI-X 15:03:15
149 869 CHI-X 15:03:15
265 868.5 BATE 15:04:44
142 868.5 LSE 15:04:44
144 868.5 LSE 15:04:44
154 868.5 BATE 15:04:44
212 868.5 LSE 15:04:44
356 868.5 LSE 15:04:44
151 868.5 LSE 15:04:44
95 868.5 Turquoise 15:04:51
142 868 LSE 15:05:21
15 868.5 BATE 15:06:48
217 868.5 BATE 15:06:48
114 868.5 CHI-X 15:07:01
244 869 BATE 15:08:51
156 869 BATE 15:08:51
156 869 BATE 15:08:51
172 869 CHI-X 15:08:51
423 869 LSE 15:08:51
211 869 LSE 15:08:51
257 869 LSE 15:08:51
682 869 LSE 15:08:51
169 869 CHI-X 15:10:52
133 869 BATE 15:11:01
24 869 BATE 15:11:01
148 868 LSE 15:11:32
302 868 LSE 15:11:32
126 868 LSE 15:11:32
154 868 LSE 15:11:32
161 868 BATE 15:13:41
121 868 CHI-X 15:13:41
210 868 BATE 15:13:41
221 868 LSE 15:13:41
91 868 Turquoise 15:13:41
480 868 LSE 15:14:46
146 868 CHI-X 15:15:46
100 868 BATE 15:15:53
38 868 BATE 15:15:53
15 868 LSE 15:16:06
121 868 LSE 15:16:06
9 868 LSE 15:16:37
152 868 LSE 15:16:37
138 867.5 BATE 15:16:37
51 867.5 CHI-X 15:16:37
59 867.5 CHI-X 15:16:37
160 867 BATE 15:19:20
144 867 CHI-X 15:19:20
256 867 BATE 15:19:20
483 867 LSE 15:19:20
95 867 Turquoise 15:19:20
152 867 LSE 15:19:20
176 867 LSE 15:19:20
216 867 LSE 15:19:20
222 867 LSE 15:19:20
238 867 LSE 15:19:20
164 867 CHI-X 15:21:25
223 867.5 LSE 15:21:31
100 867.5 BATE 15:21:34
200 867.5 BATE 15:21:34
147 867.5 LSE 15:22:31
435 867.5 LSE 15:22:31
31 867 BATE 15:22:31
142 867 BATE 15:22:31
76 866.5 LSE 15:22:54
164 866.5 LSE 15:22:54
95 867 Turquoise 15:22:58
154 866.5 CHI-X 15:23:34
78 866.5 LSE 15:23:41
191 866.5 BATE 15:23:59
100 866.5 LSE 15:25:25
288 867 BATE 15:25:38
166 868 CHI-X 15:26:04
59 867.5 Aquis 15:27:07
204 867.5 BATE 15:27:07
219 867.5 LSE 15:27:07
460 867.5 LSE 15:27:07
49 867.5 LSE 15:27:07
146 867.5 LSE 15:27:07
170 867.5 LSE 15:27:07
112 867.5 Aquis 15:27:07
125 867.5 LSE 15:27:07
136 867.5 LSE 15:27:07
237 867.5 LSE 15:27:07
319 867.5 Aquis 15:27:07
23 867.5 Aquis 15:27:07
202 867.5 Aquis 15:27:07
67 867.5 CHI-X 15:27:45
87 867.5 CHI-X 15:27:45
86 866.5 LSE 15:28:42
75 866.5 BATE 15:29:18
65 866.5 BATE 15:29:27
280 866.5 BATE 15:29:27
332 866.5 LSE 15:29:27
181 866.5 LSE 15:29:27
282 866.5 LSE 15:29:27
110 866.5 CHI-X 15:29:48
102 865.5 LSE 15:30:23
102 866.5 Turquoise 15:31:05
1 866.5 Aquis 15:31:13
39 866.5 Aquis 15:31:13
91 866.5 Aquis 15:31:14
136 866.5 BATE 15:31:33
152 866.5 BATE 15:31:33
144 866.5 CHI-X 15:31:41
34 866 LSE 15:32:01
163 866.5 BATE 15:33:24
92 866.5 Turquoise 15:34:09
151 866.5 CHI-X 15:34:16
97 866 LSE 15:34:25
123 866 LSE 15:34:25
163 866 BATE 15:34:25
128 866 LSE 15:34:25
213 866 LSE 15:34:25
344 866 LSE 15:34:25
142 866 LSE 15:34:25
152 866 LSE 15:34:25
161 866 LSE 15:34:25
157 865 CHI-X 15:35:15
146 864.5 BATE 15:35:15
233 864.5 LSE 15:35:15
324 865 LSE 15:37:06
140 865 CHI-X 15:38:27
142 865 Aquis 15:38:27
140 865 BATE 15:38:27
170 865 BATE 15:38:27
152 864.5 LSE 15:38:27
454 864.5 LSE 15:38:27
136 864 BATE 15:38:37
74 865 Turquoise 15:38:59
270 865 LSE 15:40:41
108 866 BATE 15:41:42
114 866 BATE 15:41:42
242 866 BATE 15:41:42
16 866 CHI-X 15:41:42
137 866 CHI-X 15:41:42
282 866 LSE 15:41:42
599 866 LSE 15:41:42
158 866 CHI-X 15:41:42
298 865.5 LSE 15:43:29
137 865.5 CHI-X 15:43:35
55 865.5 BATE 15:43:43
10 866 BATE 15:43:43
101 866 BATE 15:43:43
124 866 Aquis 15:44:06
22 866 Aquis 15:44:06
340 865 LSE 15:44:36
288 865 LSE 15:45:19
241 865 LSE 15:45:20
168 865.5 BATE 15:45:42
136 865 CHI-X 15:45:56
4 865.5 LSE 15:46:26
6 865.5 LSE 15:46:27
226 865.5 LSE 15:46:29
9 865.5 LSE 15:46:31
3 865.5 Turquoise 15:47:01
86 866 Turquoise 15:47:01
10 866 Turquoise 15:47:01
183 866 BATE 15:47:39
318 866.5 LSE 15:47:44
7 866.5 LSE 15:47:44
876 866.5 LSE 15:47:44
156 866 BATE 15:47:44
58 866.5 CHI-X 15:47:51
82 866.5 CHI-X 15:47:51
165 865 BATE 15:47:51
124 866 CHI-X 15:47:51
324 866 LSE 15:49:34
167 866 Aquis 15:49:39
274 866 BATE 15:49:49
136 865.5 LSE 15:49:51
136 865.5 LSE 15:49:51
230 865.5 LSE 15:49:51
95 866 Turquoise 15:49:57
17 865 LSE 15:50:07
35 865 LSE 15:50:07
46 865 LSE 15:50:08
38 865 LSE 15:50:10
146 864.5 CHI-X 15:50:25
134 865 BATE 15:51:45
308 865 LSE 15:52:01
154 864.5 CHI-X 15:52:42
130 865 Aquis 15:52:46
39 864 BATE 15:52:52
165 864 BATE 15:52:52
202 864 LSE 15:52:52
270 864 BATE 15:52:52
154 864 LSE 15:52:52
308 864 LSE 15:52:52
112 863.5 LSE 15:54:54
135 863.5 LSE 15:54:54
117 863.5 LSE 15:54:54
87 864.5 CHI-X 15:54:56
75 864.5 CHI-X 15:54:56
6 864.5 Turquoise 15:55:23
99 865 Turquoise 15:55:23
57 864.5 BATE 15:56:41
152 864.5 BATE 15:56:41
314 864.5 BATE 15:56:41
41 864.5 LSE 15:56:41
129 865 Aquis 15:57:36
95 864.5 BATE 15:57:45
136 864.5 BATE 15:57:45
142 864.5 CHI-X 15:57:45
358 864.5 LSE 15:57:45
147 864.5 LSE 15:57:45
147 864.5 LSE 15:57:45
266 864.5 LSE 15:57:45
8 864.5 LSE 15:57:45
187 864.5 LSE 15:57:45
73 865 LSE 15:57:45
81 865 LSE 15:57:45
121 865 LSE 15:57:45
11 865 LSE 15:57:45
155 864.5 CHI-X 15:58:06
149 864.5 BATE 15:58:13
234 866 LSE 16:00:12
58 866 LSE 16:00:12
234 866 LSE 16:00:21
54 866 LSE 16:00:28
161 866 LSE 16:00:28
39 866 LSE 16:00:28
114 865.5 BATE 16:00:41
125 865.5 CHI-X 16:00:41
302 865.5 BATE 16:00:41
137 865.5 LSE 16:00:41
137 865.5 LSE 16:00:41
137 865 CHI-X 16:00:49
138 865.5 LSE 16:02:09
10 865.5 LSE 16:02:20
424 865.5 LSE 16:02:20
267 866 BATE 16:03:10
50 866 CHI-X 16:03:12
31 866 CHI-X 16:03:12
56 866 CHI-X 16:03:12
20 866 LSE 16:03:32
4 866 Aquis 16:04:06
211 866 LSE 16:04:28
157 866 LSE 16:04:29
161 866 LSE 16:04:29
413 866 LSE 16:04:29
197 866 LSE 16:04:44
149 865.5 CHI-X 16:04:44
4 866 LSE 16:04:44
161 866 LSE 16:04:44
186 866 BATE 16:05:12
15 865.5 BATE 16:05:30
124 865.5 BATE 16:05:30
229 865.5 BATE 16:05:30
149 865.5 LSE 16:05:30
153 865.5 CHI-X 16:05:30
23 866 Aquis 16:05:51
27 866 Aquis 16:05:51
2 866 Aquis 16:05:51
7 866 Aquis 16:05:51
20 866 Aquis 16:05:51
72 866 Aquis 16:05:51
11 866 Aquis 16:05:51
144 865.5 LSE 16:07:03
288 865.5 LSE 16:07:29
155 865.5 BATE 16:07:34
43 865.5 BATE 16:07:34
130 865.5 CHI-X 16:07:59
42 865.5 CHI-X 16:07:59
22 865.5 LSE 16:08:12
121 865.5 LSE 16:08:12
139 865.5 Aquis 16:09:27
148 865.5 CHI-X 16:09:27
290 865.5 LSE 16:09:27
18 865.5 LSE 16:09:27
154 865.5 LSE 16:09:27
528 865.5 LSE 16:09:27
156 865 BATE 16:09:27
212 865 BATE 16:09:27
97 865 Turquoise 16:09:27
124 865 Turquoise 16:09:27
164 864.5 BATE 16:10:48
142 864.5 LSE 16:10:48
142 864.5 LSE 16:10:48
162 864.5 LSE 16:10:48
157 864.5 CHI-X 16:11:51
294 864.5 LSE 16:12:04
32 865 Turquoise 16:12:04
52 865 Turquoise 16:12:04
231 864.5 LSE 16:12:43
164 864.5 BATE 16:13:05
166 864.5 LSE 16:13:22
190 864.5 LSE 16:13:22
170 864 CHI-X 16:13:30
309 864 LSE 16:13:30
166 864 LSE 16:13:30
180 864 BATE 16:13:31
105 864.5 Aquis 16:13:31
146 864 BATE 16:13:31
146 864 BATE 16:13:31
65 864.5 Aquis 16:13:31
278 864 LSE 16:14:54
218 865 Turquoise 16:15:03
219 864 BATE 16:15:30
44 864.5 CHI-X 16:15:49
56 864.5 CHI-X 16:15:49
47 864.5 CHI-X 16:15:49
21 864.5 LSE 16:15:50
447 864.5 LSE 16:15:50
69 864.5 LSE 16:15:50
49 864.5 Aquis 16:15:54
44 864.5 Aquis 16:15:54
4 864.5 Aquis 16:15:54
186 864.5 Aquis 16:15:54
26 864 LSE 16:17:19
201 864 CHI-X 16:17:19
253 864 CHI-X 16:17:19
137 864 LSE 16:17:19
266 864 LSE 16:17:19
245 864 BATE 16:17:19
741 864 BATE 16:17:19
135 863.5 LSE 16:17:25
1131 863.5 LSE 16:17:25
113 864 Aquis 16:18:04
16 863.5 CHI-X 16:18:16
104 863.5 CHI-X 16:18:16
126 863.5 LSE 16:18:16
16 863.5 Turquoise 16:18:52
67 863.5 Turquoise 16:18:52
11 863.5 Turquoise 16:20:13
144 863.5 CHI-X 16:20:13
244 863.5 BATE 16:20:13
134 863 LSE 16:20:15
45 863 Aquis 16:20:16
195 863 LSE 16:20:18
321 863 LSE 16:20:18
24 863 LSE 16:20:19
19 863 Aquis 16:20:28
193 864.5 CHI-X 16:22:48
400 864.5 BATE 16:22:48
5 864.5 BATE 16:22:48
53 864.5 Aquis 16:22:48
46 864.5 Turquoise 16:22:55
1049 864.5 LSE 16:22:55
259 864.5 CHI-X 16:25:09
111 865 LSE 16:25:11
280 865 LSE 16:25:11
674 865 LSE 16:25:11
14 864.5 Turquoise 16:25:12
170 864.5 BATE 16:25:15
302 864.5 BATE 16:25:15
8 864 Aquis 16:25:26
158 864 LSE 16:26:12
221 864 LSE 16:26:12
20 864 CHI-X 16:26:14
88 864 CHI-X 16:26:44
9 864 CHI-X 16:26:44
133 864 LSE 16:26:44
5 864 Aquis 16:26:45
214 864.5 LSE 16:27:11
78 864.5 LSE 16:27:11
149 864.5 LSE 16:27:11
5 864 Aquis 16:27:26
138 864.5 LSE 16:27:29
300 864 BATE 16:27:36
49 864 BATE 16:27:36
63 864.5 LSE 16:27:37
27 864 BATE 16:27:37
16 864.5 LSE 16:27:46
5 864 Aquis 16:28:03
20 864 Aquis 16:28:15
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFFDFTLDLIE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
Announcement