REG - Paragon Banking Grp - Transaction in Own Shares
Thu 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251218:nRSR1916Ma&default-theme=true
RNS Number : 1916M Paragon Banking Group PLC 18 December 2025
Paragon Banking Group PLC:
Transaction in own shares
18 December 2025
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 3 December 2025.
Date of purchase: 18 December 2025
Number of ordinary £1.00 shares purchased: 162,679
Highest price paid per share: 874.50p
Lowest price paid per share: 864.50p
Volume weighted average price paid per share: 870.6807p
Following the purchase of these shares, the Company holds 4,554,600 of its
ordinary shares in treasury and has 192,850,360 ordinary shares in issue
(excluding treasury shares). The figure of 192,850,360 ordinary shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume weighted average price paid per share (Gbp) Aggregate number of
shares purchased
LSE 870.6566 92,281
CHI-X 870.6575 19,870
BATE 870.7422 38,964
Aquis 870.6742 7,016
Turquoise 870.7533 4,548
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
07923 214 772
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Market Time of transaction
(pence per share)
184 866 CHI-X 08:07:04
35 866.5 BATE 08:07:04
69 866.5 BATE 08:07:04
500 866.5 BATE 08:07:04
51 866.5 Turquoise 08:07:04
260 866 LSE 08:07:07
327 866 LSE 08:07:07
934 866 LSE 08:07:07
140 865.5 LSE 08:09:07
132 865.5 CHI-X 08:09:35
39 866.5 Turquoise 08:09:58
2 867.5 Aquis 08:11:14
286 868 LSE 08:11:38
161 868 CHI-X 08:12:18
470 869 BATE 08:14:41
85 869 Aquis 08:14:41
87 869 Aquis 08:14:41
111 871 CHI-X 08:15:35
8 870.5 LSE 08:16:45
605 870.5 LSE 08:16:45
134 871 BATE 08:17:49
45 871.5 Turquoise 08:17:49
313 871.5 LSE 08:17:49
204 870 LSE 08:19:08
10 867.5 LSE 08:20:12
60 868.5 Aquis 08:20:33
59 869.5 BATE 08:20:35
149 869.5 BATE 08:20:35
39 869.5 CHI-X 08:23:14
101 869.5 CHI-X 08:23:14
210 867.5 LSE 08:25:21
267 867.5 LSE 08:25:21
149 867 BATE 08:25:56
1 868 BATE 08:25:56
254 866 BATE 08:33:31
83 865.5 CHI-X 08:33:43
114 865.5 CHI-X 08:33:43
47 865.5 Turquoise 08:33:47
811 865.5 LSE 08:33:47
51 866 Aquis 08:33:54
28 866 Aquis 08:33:54
11 866 BATE 08:36:40
145 866 BATE 08:36:40
297 866 LSE 08:36:49
46 865.5 Turquoise 08:37:57
17 865.5 CHI-X 08:38:40
40 865.5 CHI-X 08:38:40
68 865.5 CHI-X 08:38:40
75 866 LSE 08:38:56
38 866 LSE 08:38:56
288 865.5 LSE 08:41:17
48 866 LSE 08:41:17
56 866 LSE 08:41:17
259 865.5 BATE 08:42:00
80 865.5 Aquis 08:42:23
331 865 LSE 08:43:35
144 865.5 BATE 08:44:18
31 865 CHI-X 08:44:30
116 865 CHI-X 08:44:30
42 865 Turquoise 08:45:40
420 865 LSE 08:46:06
186 865 BATE 08:46:46
79 865 Aquis 08:47:43
34 865.5 BATE 08:48:41
81 865.5 BATE 08:48:41
23 865.5 BATE 08:48:41
695 866 LSE 08:50:15
15 866.5 CHI-X 08:50:38
26 866.5 CHI-X 08:50:38
36 866.5 CHI-X 08:50:38
21 866.5 CHI-X 08:50:38
55 866.5 CHI-X 08:50:38
159 866 BATE 08:51:39
42 865.5 Turquoise 08:51:48
222 866 LSE 08:52:08
120 865.5 CHI-X 08:53:44
61 865.5 BATE 08:53:57
97 865.5 BATE 08:53:57
327 866 LSE 08:54:25
48 865.5 Turquoise 08:54:58
74 865.5 Aquis 08:55:43
151 865.5 BATE 08:56:15
6 864.5 LSE 08:56:45
85 865 CHI-X 08:57:52
47 865 CHI-X 08:57:52
68 865 CHI-X 08:57:52
129 865 BATE 08:58:17
198 866 BATE 09:00:44
255 865.5 LSE 09:00:44
71 866 Aquis 09:01:05
390 867 LSE 09:03:29
877 867 LSE 09:03:29
11 867.5 BATE 09:04:00
271 867.5 BATE 09:04:00
812 867.5 LSE 09:04:53
90 867.5 Turquoise 09:04:53
299 867.5 CHI-X 09:04:58
164 867 LSE 09:05:31
180 867 BATE 09:05:31
82 867 Aquis 09:05:38
180 866.5 BATE 09:06:09
6 865 CHI-X 09:07:17
34 865 CHI-X 09:07:17
20 865 CHI-X 09:07:17
113 865 CHI-X 09:07:17
45 865.5 Turquoise 09:08:34
295 865 LSE 09:08:39
38 865.5 BATE 09:08:55
97 865.5 BATE 09:08:55
71 867 Aquis 09:10:00
411 865 LSE 09:11:16
37 865 BATE 09:13:39
104 865 BATE 09:13:39
15 865 CHI-X 09:14:15
115 865 CHI-X 09:14:15
294 864.5 LSE 09:14:15
24 865 CHI-X 09:14:15
172 864.5 BATE 09:16:19
45 865 Turquoise 09:16:24
60 864.5 LSE 09:18:15
184 864.5 LSE 09:18:15
80 866 Aquis 09:22:29
168 866 CHI-X 09:22:29
263 866 BATE 09:22:29
45 866 LSE 09:22:29
670 866 LSE 09:22:29
6 866 Turquoise 09:23:30
231 866.5 BATE 09:24:42
118 866.5 LSE 09:27:49
747 866.5 LSE 09:27:49
150 866.5 BATE 09:29:32
2 866.5 Aquis 09:29:50
3 866.5 Aquis 09:29:50
144 866.5 BATE 09:29:52
160 866.5 CHI-X 09:30:58
614 866.5 LSE 09:30:58
23 866 LSE 09:31:12
26 867 BATE 09:32:28
40 867 BATE 09:32:28
25 867 BATE 09:32:28
47 867 BATE 09:32:28
81 867 BATE 09:32:28
83 867 BATE 09:32:28
56 866.5 Aquis 09:32:53
78 866.5 Aquis 09:32:53
25 866.5 Aquis 09:33:04
266 866.5 CHI-X 09:33:04
50 866.5 Turquoise 09:33:04
54 866.5 Turquoise 09:33:04
327 866.5 LSE 09:33:04
331 866.5 LSE 09:35:17
121 866 BATE 09:36:12
140 866.5 LSE 09:37:52
99 866.5 BATE 09:39:32
126 867 CHI-X 09:40:13
8 867 CHI-X 09:40:13
120 867.5 LSE 09:40:38
300 867.5 LSE 09:40:38
37 867.5 Aquis 09:41:35
27 867.5 Aquis 09:41:35
225 867.5 LSE 09:43:09
10 867.5 BATE 09:44:28
35 867.5 BATE 09:44:28
41 867.5 BATE 09:44:28
139 867.5 BATE 09:44:28
40 867.5 LSE 09:45:43
42 867.5 LSE 09:45:43
122 867.5 LSE 09:45:43
126 867.5 CHI-X 09:46:23
154 867 LSE 09:46:52
177 867.5 BATE 09:47:20
2 867.5 Aquis 09:48:19
26 867.5 Aquis 09:48:19
55 867.5 Aquis 09:48:19
193 867.5 BATE 09:49:39
190 867 CHI-X 09:51:30
40 867 Turquoise 09:51:30
350 867 LSE 09:51:30
46 867 Turquoise 09:51:30
287 867 LSE 09:51:30
137 867 BATE 09:52:11
114 866.5 LSE 09:54:32
130 867 BATE 09:55:05
56 867 Turquoise 09:55:42
8 867 Aquis 09:57:19
61 867.5 Aquis 09:57:19
305 867.5 BATE 10:01:15
334 868 CHI-X 10:03:58
592 869.5 BATE 10:12:02
100 869.5 LSE 10:12:02
835 869.5 LSE 10:12:02
219 869.5 LSE 10:12:06
735 869.5 LSE 10:12:06
87 869 Aquis 10:12:07
54 869 Turquoise 10:12:07
75 869 Aquis 10:12:07
148 869.5 LSE 10:12:09
148 869.5 LSE 10:12:09
132 869.5 LSE 10:12:52
507 869.5 LSE 10:12:52
50 869 Turquoise 10:14:52
171 869 CHI-X 10:14:52
187 869 BATE 10:14:52
136 869 LSE 10:15:25
236 869 LSE 10:15:25
87 869 LSE 10:16:12
169 869 BATE 10:17:52
127 869 LSE 10:19:32
87 869 CHI-X 10:20:29
145 869 LSE 10:21:12
201 869 BATE 10:22:52
8 869 Aquis 10:22:57
161 869 LSE 10:24:32
156 869 CHI-X 10:24:33
198 869 LSE 10:24:33
40 869 Turquoise 10:25:14
74 869 Aquis 10:25:14
52 869 Turquoise 10:25:14
94 869 BATE 10:26:02
63 868.5 LSE 10:26:12
175 868.5 CHI-X 10:26:13
368 868.5 LSE 10:26:13
169 868 BATE 10:26:56
302 868.5 LSE 10:28:37
66 868 Aquis 10:28:57
177 867.5 CHI-X 10:30:15
256 867.5 LSE 10:30:48
171 867.5 BATE 10:30:51
111 867.5 BATE 10:32:47
43 867.5 BATE 10:32:52
47 867.5 Turquoise 10:34:32
83 867.5 CHI-X 10:36:53
56 867.5 CHI-X 10:37:31
246 868 BATE 10:37:45
868 868 LSE 10:37:45
77 868 Aquis 10:37:52
133 868 LSE 10:39:58
114 868 BATE 10:40:28
14 868 BATE 10:40:28
1 868 Turquoise 10:42:16
42 868 Turquoise 10:42:16
57 868 Aquis 10:43:03
5 868 Aquis 10:43:03
125 868 CHI-X 10:43:16
8 868 BATE 10:44:03
30 868 BATE 10:44:03
38 868 BATE 10:44:03
132 868 BATE 10:44:03
18 868 BATE 10:47:34
156 868 BATE 10:47:34
151 867 LSE 10:47:36
163 867 LSE 10:47:36
163 867 LSE 10:47:36
278 867 LSE 10:47:36
169 866.5 LSE 10:47:52
129 866.5 LSE 10:48:27
126 867 CHI-X 10:48:52
130 867 LSE 10:49:39
47 868 Turquoise 10:49:59
165 867.5 CHI-X 10:54:27
29 867.5 LSE 10:54:34
495 867.5 LSE 10:54:34
40 867 Aquis 10:55:09
172 867.5 LSE 10:57:05
48 867.5 LSE 10:57:52
162 867 BATE 10:57:55
191 867 LSE 10:59:32
48 867.5 Turquoise 10:59:34
255 868 BATE 11:01:07
66 867.5 Aquis 11:01:12
43 867.5 CHI-X 11:01:12
130 867.5 CHI-X 11:01:12
163 867.5 LSE 11:02:52
147 867.5 LSE 11:02:52
32 868 BATE 11:03:25
36 868 BATE 11:03:25
97 868 BATE 11:03:25
20 867 LSE 11:04:32
105 867.5 LSE 11:06:50
100 867.5 LSE 11:07:52
129 867.5 BATE 11:08:32
99 867.5 LSE 11:09:48
183 867.5 LSE 11:09:48
75 867.5 Aquis 11:11:16
8 867.5 LSE 11:11:28
69 867.5 LSE 11:11:28
100 867.5 LSE 11:11:28
38 867 Turquoise 11:12:52
56 867.5 BATE 11:13:21
23 867.5 BATE 11:13:21
66 867.5 BATE 11:13:21
74 867.5 BATE 11:13:21
160 867.5 CHI-X 11:13:22
345 867.5 LSE 11:14:14
180 867.5 LSE 11:17:08
152 867.5 BATE 11:17:10
252 867.5 LSE 11:17:49
133 868 BATE 11:25:45
475 868 BATE 11:25:45
111 868 CHI-X 11:25:45
147 868 CHI-X 11:25:45
44 868 BATE 11:29:08
82 868 Aquis 11:30:18
108 868 Aquis 11:30:18
39 868 Turquoise 11:30:18
180 868 CHI-X 11:30:18
50 868 Turquoise 11:30:18
178 868 LSE 11:30:18
656 868 LSE 11:30:18
122 868 LSE 11:30:18
266 868 LSE 11:30:18
180 868 LSE 11:30:18
197 868 LSE 11:30:18
67 868 BATE 11:31:20
116 868 BATE 11:31:20
100 868 LSE 11:32:16
269 868 LSE 11:32:16
1 868 CHI-X 11:32:46
153 868 CHI-X 11:32:46
104 868 BATE 11:33:33
34 868 BATE 11:33:33
57 868 LSE 11:34:18
328 868 LSE 11:34:18
5 868 LSE 11:34:19
42 867.5 BATE 11:35:36
38 867.5 Aquis 11:36:22
118 868 LSE 11:36:48
252 868 LSE 11:36:48
114 868 LSE 11:38:50
212 868 LSE 11:38:50
41 867.5 Turquoise 11:39:33
52 867.5 Turquoise 11:39:33
102 868 LSE 11:40:51
86 868 LSE 11:40:51
53 867.5 LSE 11:41:12
124 867.5 BATE 11:42:52
167 867.5 LSE 11:44:32
20 867.5 BATE 11:46:12
33 867.5 BATE 11:46:12
254 868.5 CHI-X 11:46:43
147 868.5 CHI-X 11:46:43
100 868.5 LSE 11:46:43
26 868.5 LSE 11:46:43
59 868.5 Turquoise 11:47:13
628 868.5 LSE 11:47:31
316 868.5 BATE 11:47:45
446 868.5 LSE 11:49:31
435 868.5 BATE 11:50:05
76 868.5 Aquis 11:50:45
61 868 CHI-X 11:50:45
134 868 CHI-X 11:50:45
252 868 LSE 11:50:45
149 868 BATE 11:52:26
60 868.5 BATE 11:52:26
52 868.5 Aquis 11:52:47
19 868.5 Aquis 11:52:47
11 868 LSE 11:52:56
100 868 LSE 11:52:56
54 868 LSE 11:52:56
52 868 Turquoise 11:53:19
24 867 LSE 11:53:44
104 868 BATE 11:54:32
33 868.5 BATE 11:54:32
121 868.5 BATE 11:54:32
44 868 Aquis 11:55:00
34 868.5 Aquis 11:55:00
168 867 LSE 11:57:05
54 868 BATE 11:57:43
1 868 BATE 11:57:43
70 868.5 BATE 11:57:43
162 867.5 CHI-X 11:57:52
1 867 LSE 11:57:52
539 867.5 LSE 11:59:59
165 867.5 BATE 12:01:35
207 866 LSE 12:01:45
75 867 Aquis 12:02:35
168 867 CHI-X 12:03:24
56 866.5 Turquoise 12:03:35
124 866.5 BATE 12:03:41
332 866.5 LSE 12:04:16
368 865 LSE 12:06:57
23 865.5 Aquis 12:07:31
38 865.5 Aquis 12:07:31
153 865 BATE 12:07:40
199 865.5 LSE 12:10:25
168 865.5 CHI-X 12:12:10
179 865.5 LSE 12:12:20
46 865.5 Turquoise 12:13:20
161 865.5 BATE 12:14:10
146 865.5 LSE 12:15:09
9 865.5 LSE 12:17:58
142 865.5 BATE 12:18:59
441 865.5 LSE 12:19:56
141 865 CHI-X 12:21:32
22 865.5 LSE 12:22:05
194 865.5 LSE 12:22:05
2 865.5 BATE 12:22:46
59 865.5 BATE 12:22:46
123 865.5 BATE 12:22:46
71 865 Aquis 12:24:56
106 865.5 LSE 12:25:35
164 865.5 LSE 12:25:35
146 865.5 BATE 12:27:09
44 865.5 Turquoise 12:27:44
72 868.5 Aquis 12:31:51
150 869.5 BATE 12:33:20
155 870 CHI-X 12:34:04
9 870 Turquoise 12:35:44
46 870 Turquoise 12:35:44
220 870 BATE 12:35:52
195 869.5 LSE 12:35:52
549 869.5 LSE 12:35:52
155 869.5 LSE 12:35:52
70 869.5 LSE 12:37:55
196 869.5 LSE 12:37:55
1 869 Aquis 12:38:38
31 869 Aquis 12:38:38
28 869.5 Aquis 12:38:38
193 870 CHI-X 12:39:35
213 870.5 BATE 12:42:03
471 871.5 LSE 12:42:35
153 871.5 CHI-X 12:43:19
233 871.5 BATE 12:44:30
446 871.5 LSE 12:44:45
45 871.5 Turquoise 12:45:09
78 871 Aquis 12:45:50
134 871.5 BATE 12:46:30
62 871.5 LSE 12:47:07
3 871.5 LSE 12:47:07
193 871.5 LSE 12:47:07
25 871.5 Turquoise 12:49:16
19 871.5 Turquoise 12:49:16
423 871 LSE 12:49:36
81 871.5 BATE 12:49:40
104 871.5 BATE 12:49:40
21 871 CHI-X 12:49:44
114 871 CHI-X 12:49:45
58 871 Aquis 12:50:57
152 871.5 CHI-X 12:52:16
190 871.5 BATE 12:52:40
447 871.5 LSE 12:52:40
169 871.5 CHI-X 12:57:37
54 871.5 Turquoise 12:58:30
213 872 LSE 12:59:43
240 872 LSE 12:59:43
880 872 LSE 12:59:43
233 872 BATE 12:59:48
76 872 Aquis 13:00:01
50 872 Turquoise 13:01:09
276 871.5 LSE 13:01:18
338 871.5 BATE 13:01:18
20 871.5 LSE 13:01:35
141 871.5 LSE 13:01:35
40 872 Turquoise 13:05:46
75 872 BATE 13:07:27
239 872 BATE 13:07:27
74 871.5 Aquis 13:07:31
155 871.5 LSE 13:07:31
156 871.5 CHI-X 13:07:31
20 872 BATE 13:09:23
2 872 BATE 13:09:23
41 872 BATE 13:09:23
62 872 BATE 13:09:23
66 872 CHI-X 13:10:28
155 872 BATE 13:12:27
166 872 CHI-X 13:12:27
152 872 LSE 13:12:27
356 872 LSE 13:12:27
365 872 LSE 13:12:27
373 872 LSE 13:15:11
9 872 LSE 13:15:11
46 872 BATE 13:17:39
150 872 CHI-X 13:17:39
63 872 BATE 13:17:39
79 872 BATE 13:17:39
180 872 LSE 13:17:39
85 872 Aquis 13:17:46
3 872 Turquoise 13:18:40
48 872 Turquoise 13:18:40
208 872 BATE 13:22:08
270 872 LSE 13:22:08
73 872 Aquis 13:23:23
139 872 LSE 13:24:31
148 872 BATE 13:25:49
170 872 CHI-X 13:27:31
307 872.5 LSE 13:28:23
64 872.5 Aquis 13:29:13
46 872.5 Turquoise 13:29:13
228 872.5 LSE 13:29:13
232 872.5 BATE 13:29:13
519 872.5 LSE 13:29:13
18 872.5 CHI-X 13:29:48
95 872.5 CHI-X 13:29:48
43 872.5 CHI-X 13:29:48
9 874 LSE 13:34:56
148 874 LSE 13:34:56
343 874 LSE 13:34:56
204 874 LSE 13:34:56
185 874.5 BATE 13:35:04
51 874.5 Turquoise 13:35:30
14 874.5 CHI-X 13:36:41
53 874.5 CHI-X 13:36:41
126 874.5 CHI-X 13:36:41
227 874.5 LSE 13:37:23
14 874.5 BATE 13:37:36
320 874.5 BATE 13:37:36
60 874 Aquis 13:37:47
148 874 LSE 13:37:47
194 874 LSE 13:39:52
155 874 BATE 13:40:56
234 874 LSE 13:41:41
25 874 LSE 13:44:19
14 874 LSE 13:44:19
213 874 LSE 13:44:19
169 874 CHI-X 13:44:36
138 874 BATE 13:44:36
46 874 Turquoise 13:45:23
15 874 BATE 13:46:28
102 874 BATE 13:46:28
294 874 LSE 13:46:49
8 874 Turquoise 13:48:21
33 874 Turquoise 13:48:21
174 874 CHI-X 13:48:33
72 873.5 Aquis 13:48:33
207 873.5 LSE 13:48:33
173 873 BATE 13:48:56
72 872.5 Aquis 13:50:14
156 872.5 LSE 13:50:20
175 872 LSE 13:51:06
21 873 BATE 13:51:10
119 873 BATE 13:51:10
2 873 BATE 13:51:10
35 873 BATE 13:51:10
1 873 BATE 13:51:10
291 872 LSE 13:51:13
4 872 LSE 13:51:13
165 872 LSE 13:51:13
127 871.5 CHI-X 13:52:25
152 870.5 LSE 13:53:28
80 871 BATE 13:54:22
52 871 BATE 13:54:22
17 871 Turquoise 13:54:56
24 871 Turquoise 13:54:56
209 871 LSE 13:55:06
137 870.5 BATE 13:56:13
68 871 Aquis 13:56:24
187 871 LSE 13:57:45
112 870.5 BATE 13:59:53
146 871 BATE 14:01:53
195 870.5 CHI-X 14:01:53
42 870.5 Turquoise 14:01:53
149 870.5 LSE 14:01:53
230 870.5 LSE 14:01:53
105 870 LSE 14:02:32
69 870 LSE 14:02:50
137 871 CHI-X 14:03:46
72 871 Aquis 14:04:28
366 871 LSE 14:04:59
318 871 LSE 14:07:09
65 871 Aquis 14:07:11
89 870.5 BATE 14:07:37
111 870.5 BATE 14:08:46
9 871 LSE 14:09:02
25 871 LSE 14:09:02
27 871 LSE 14:09:02
313 871 LSE 14:09:02
44 871 Turquoise 14:09:10
85 870.5 BATE 14:09:10
8 870.5 BATE 14:09:10
109 870.5 LSE 14:09:33
112 870.5 LSE 14:09:33
125 870.5 BATE 14:09:33
185 870.5 BATE 14:09:33
154 872 CHI-X 14:11:58
310 872 LSE 14:12:03
184 872 BATE 14:12:09
47 872 Turquoise 14:12:15
101 872 LSE 14:12:56
489 872 LSE 14:12:56
348 872 LSE 14:12:56
44 872.5 BATE 14:14:17
113 872.5 BATE 14:14:17
183 873 CHI-X 14:14:36
266 872.5 LSE 14:14:36
48 873 Turquoise 14:14:36
178 872.5 LSE 14:16:13
312 872.5 LSE 14:16:13
110 873 CHI-X 14:16:31
68 873 CHI-X 14:16:32
73 873.5 BATE 14:16:54
74 873.5 BATE 14:16:54
152 873 LSE 14:16:54
194 873 CHI-X 14:16:54
294 873 BATE 14:16:54
35 873 Turquoise 14:18:20
146 873.5 BATE 14:18:43
170 873.5 BATE 14:18:43
127 873.5 Aquis 14:18:45
121 873.5 LSE 14:19:33
291 873.5 LSE 14:19:33
328 873.5 LSE 14:19:33
84 873 Aquis 14:19:33
263 872.5 LSE 14:20:11
34 873 Turquoise 14:20:18
132 873 BATE 14:20:46
56 872 BATE 14:21:16
149 872.5 CHI-X 14:21:45
69 872 BATE 14:21:45
162 872 LSE 14:21:53
89 872 LSE 14:21:53
36 873 Aquis 14:22:15
48 873 Aquis 14:22:15
51 872.5 CHI-X 14:22:53
37 872.5 LSE 14:23:20
29 872.5 LSE 14:24:09
105 872.5 LSE 14:24:09
54 873 Turquoise 14:24:10
310 873 BATE 14:24:24
89 872.5 LSE 14:24:36
164 872.5 LSE 14:24:36
199 872.5 LSE 14:24:36
210 872.5 LSE 14:24:36
216 872.5 CHI-X 14:25:08
152 873 LSE 14:26:41
156 873 LSE 14:26:41
170 873 BATE 14:27:33
109 873 BATE 14:27:53
71 872 LSE 14:28:56
101 872 LSE 14:28:56
76 872 Aquis 14:29:33
32 871.5 LSE 14:29:39
46 873 Turquoise 14:30:35
151 873 CHI-X 14:30:52
94 872.5 BATE 14:31:13
88 872.5 BATE 14:31:23
161 872.5 BATE 14:31:23
756 872.5 LSE 14:31:23
111 872 CHI-X 14:31:32
73 872 Aquis 14:31:32
32 872 CHI-X 14:31:32
135 871.5 LSE 14:31:42
152 871.5 LSE 14:31:42
43 871.5 LSE 14:31:47
99 871 LSE 14:32:53
53 872 Turquoise 14:32:59
161 872 LSE 14:33:27
206 872 LSE 14:33:27
146 872 BATE 14:33:32
87 872.5 LSE 14:33:57
235 872.5 LSE 14:33:57
504 872.5 LSE 14:33:57
124 872.5 CHI-X 14:34:05
33 872.5 CHI-X 14:34:05
82 872.5 Aquis 14:34:38
170 872.5 BATE 14:35:28
292 872.5 LSE 14:35:45
354 873 LSE 14:37:40
162 873 CHI-X 14:37:42
51 873 Turquoise 14:38:16
70 872.5 Aquis 14:38:24
532 872.5 BATE 14:38:24
64 872.5 BATE 14:38:24
144 872.5 LSE 14:38:24
185 872.5 BATE 14:38:24
354 872.5 LSE 14:38:24
11 873 LSE 14:40:01
71 873 LSE 14:40:01
4 873 LSE 14:40:01
141 874 CHI-X 14:41:08
158 874 CHI-X 14:41:08
70 874 Aquis 14:41:08
173 874 BATE 14:41:08
218 874 BATE 14:41:08
483 874 LSE 14:41:08
290 874 LSE 14:41:08
54 874 Turquoise 14:41:11
117 874 Aquis 14:43:07
34 874 BATE 14:43:25
110 874 BATE 14:43:25
170 873.5 CHI-X 14:43:39
53 873.5 Turquoise 14:44:16
16 873 LSE 14:45:26
132 873 LSE 14:45:26
232 873 CHI-X 14:45:26
116 873 LSE 14:45:26
147 873 LSE 14:45:26
212 873 LSE 14:45:26
138 873 LSE 14:45:26
147 873 LSE 14:45:26
149 873 LSE 14:45:26
180 873 LSE 14:45:26
149 873 LSE 14:45:26
180 873 LSE 14:45:26
30 874 Aquis 14:45:30
46 874 Aquis 14:45:30
300 874 BATE 14:45:32
59 874 BATE 14:45:32
131 874 BATE 14:45:32
57 873.5 Turquoise 14:46:13
129 874.5 LSE 14:46:55
89 874.5 LSE 14:46:55
261 874.5 LSE 14:46:55
9 874 CHI-X 14:47:49
217 874 BATE 14:47:53
186 874 BATE 14:47:53
229 874 CHI-X 14:47:53
71 874 LSE 14:47:53
169 874 LSE 14:47:53
21 874 LSE 14:47:53
98 874 LSE 14:47:53
123 874 LSE 14:47:53
52 874 Turquoise 14:48:23
105 873.5 LSE 14:49:33
6 873.5 LSE 14:49:41
36 873.5 LSE 14:49:41
145 873.5 LSE 14:49:41
164 873.5 LSE 14:49:41
179 873.5 LSE 14:49:41
57 873.5 Aquis 14:50:01
180 874 BATE 14:50:14
6 874 LSE 14:51:13
154 874 LSE 14:51:13
47 874 LSE 14:51:21
50 874 LSE 14:51:40
133 874 LSE 14:51:40
146 874 CHI-X 14:51:40
213 874 LSE 14:51:40
73 873.5 Aquis 14:51:41
50 874 BATE 14:53:01
6 874 LSE 14:53:21
167 874.5 LSE 14:54:21
142 874.5 CHI-X 14:54:25
24 874.5 CHI-X 14:54:25
51 874.5 Turquoise 14:54:25
590 874.5 LSE 14:54:28
139 874 LSE 14:54:33
50 874 BATE 14:54:41
47 874 BATE 14:55:01
3 874.5 BATE 14:55:22
174 874.5 BATE 14:55:22
34 874.5 BATE 14:56:08
312 874.5 BATE 14:56:08
256 874 LSE 14:56:13
69 874.5 CHI-X 14:56:31
183 874.5 CHI-X 14:56:31
41 874.5 Turquoise 14:56:36
14 874.5 Turquoise 14:56:36
65 874.5 BATE 14:57:35
43 874.5 BATE 14:57:35
473 874.5 BATE 14:57:40
75 874.5 BATE 14:57:40
17 874 LSE 14:57:53
269 874 LSE 14:57:53
43 874.5 CHI-X 14:58:46
109 874.5 CHI-X 14:58:46
46 874.5 Turquoise 14:58:51
46 874.5 Turquoise 14:58:51
281 874.5 LSE 14:58:51
81 874.5 LSE 14:58:52
86 874.5 LSE 14:58:52
4 874.5 LSE 14:59:02
163 874.5 LSE 14:59:02
875 874.5 LSE 14:59:07
61 874 Aquis 14:59:33
78 874 Aquis 14:59:33
82 874 Aquis 14:59:33
25 874 Aquis 14:59:33
42 874.5 BATE 14:59:35
224 874.5 BATE 14:59:35
123 874.5 LSE 14:59:59
143 874.5 LSE 14:59:59
68 874.5 LSE 14:59:59
44 874.5 CHI-X 15:00:47
44 874.5 CHI-X 15:00:47
190 874.5 CHI-X 15:00:47
7 874 LSE 15:01:24
38 874.5 Turquoise 15:01:24
30 874 Aquis 15:02:00
217 874 BATE 15:02:00
34 874.5 BATE 15:02:00
166 874 LSE 15:02:00
210 874 LSE 15:02:00
400 874 LSE 15:02:00
119 874.5 BATE 15:02:00
44 873.5 BATE 15:02:06
51 873.5 BATE 15:02:06
65 873.5 BATE 15:02:06
2 873 CHI-X 15:02:34
213 873 CHI-X 15:02:34
89 872.5 LSE 15:02:53
49 873.5 Turquoise 15:03:30
320 873 BATE 15:04:24
389 873 LSE 15:04:24
12 873.5 Aquis 15:04:41
23 873.5 Aquis 15:04:41
42 873.5 Aquis 15:04:41
22 873.5 CHI-X 15:05:36
128 873.5 CHI-X 15:05:36
7 873.5 CHI-X 15:05:36
78 873 LSE 15:06:10
226 873 LSE 15:06:10
40 873.5 Turquoise 15:06:59
3 873.5 Turquoise 15:06:59
4 873.5 Aquis 15:07:10
24 873.5 Aquis 15:07:10
31 873.5 Aquis 15:07:10
105 873 BATE 15:07:53
26 873.5 CHI-X 15:08:41
205 873.5 CHI-X 15:08:41
14 873 BATE 15:09:33
87 873 BATE 15:09:33
15 873 LSE 15:09:33
48 873.5 Turquoise 15:10:12
4 873.5 Turquoise 15:10:12
150 873 BATE 15:11:01
67 873 Aquis 15:11:01
164 873 BATE 15:11:01
170 873 BATE 15:11:01
145 873 LSE 15:11:01
154 873 LSE 15:11:01
432 873 LSE 15:11:01
9 873 LSE 15:11:01
75 873 LSE 15:11:01
154 873 LSE 15:11:01
168 873 LSE 15:11:01
87 873 LSE 15:11:01
147 873 LSE 15:11:01
60 873 LSE 15:11:13
69 873 LSE 15:11:13
137 873.5 CHI-X 15:11:46
354 873.5 LSE 15:12:42
83 873 BATE 15:13:11
14 873.5 LSE 15:13:41
201 873.5 LSE 15:13:41
89 873 BATE 15:13:58
103 873 BATE 15:13:58
21 873 BATE 15:14:33
92 873 BATE 15:14:33
49 873.5 Turquoise 15:14:59
4 873.5 Turquoise 15:14:59
164 873.5 LSE 15:15:06
168 873.5 LSE 15:15:06
121 873 CHI-X 15:15:10
54 873.5 LSE 15:15:53
254 873.5 LSE 15:15:53
108 873 LSE 15:16:03
154 873 LSE 15:16:10
224 873 LSE 15:16:10
57 873 Aquis 15:16:13
93 873 BATE 15:16:13
47 873 CHI-X 15:16:13
152 872.5 BATE 15:16:20
52 873 Turquoise 15:17:30
125 873 LSE 15:17:56
40 873 LSE 15:18:00
331 873 BATE 15:18:16
74 872.5 Aquis 15:18:16
165 872.5 LSE 15:18:16
242 872.5 LSE 15:18:16
3 872 CHI-X 15:18:25
143 872 CHI-X 15:18:25
54 872 BATE 15:20:20
72 872 BATE 15:20:20
81 872 Aquis 15:20:32
332 872 LSE 15:20:33
39 872 Turquoise 15:21:22
24 872 Turquoise 15:21:22
146 871.5 CHI-X 15:21:22
9 872 LSE 15:21:41
139 872 LSE 15:21:41
148 872 LSE 15:21:41
28 872 BATE 15:22:05
37 872 BATE 15:22:05
85 872 BATE 15:22:05
201 871.5 LSE 15:23:07
575 872.5 LSE 15:23:44
154 872 CHI-X 15:23:44
70 872 Aquis 15:23:52
6 872.5 BATE 15:24:30
28 872.5 BATE 15:24:30
222 872.5 BATE 15:24:30
47 872.5 Turquoise 15:25:06
151 872 LSE 15:25:41
77 873 BATE 15:28:25
466 873 BATE 15:28:25
104 873 BATE 15:28:25
182 873 CHI-X 15:28:25
49 873 Turquoise 15:28:25
83 873 LSE 15:28:25
1000 873 LSE 15:28:25
157 873 LSE 15:28:25
157 873 LSE 15:28:25
157 873 LSE 15:28:25
75 872 Aquis 15:28:29
215 873 BATE 15:30:10
158 873 CHI-X 15:30:13
314 873 LSE 15:30:21
11 873 LSE 15:31:45
5 873 LSE 15:31:45
60 873 LSE 15:31:45
250 873 LSE 15:31:45
150 872.5 CHI-X 15:31:51
132 873 BATE 15:32:09
5 873 BATE 15:32:09
34 873 BATE 15:32:09
6 873 Turquoise 15:32:15
40 873 Turquoise 15:32:15
146 872 LSE 15:32:53
171 872 BATE 15:32:53
174 872 CHI-X 15:32:53
22 872 LSE 15:32:53
141 872 LSE 15:32:53
163 872 LSE 15:32:53
85 872 Aquis 15:32:54
126 871 BATE 15:33:29
187 871.5 LSE 15:34:44
14 872 Aquis 15:35:09
23 872 Aquis 15:35:09
34 872 Aquis 15:35:09
163 871 LSE 15:35:09
195 871 CHI-X 15:35:09
14 871.5 BATE 15:35:58
36 871.5 BATE 15:35:58
111 871.5 BATE 15:35:58
163 870.5 LSE 15:35:58
302 870.5 LSE 15:35:58
45 871 Turquoise 15:36:42
83 871 Aquis 15:37:10
38 871 LSE 15:37:44
108 871 LSE 15:37:44
195 871 CHI-X 15:38:06
107 872 BATE 15:38:25
101 872 LSE 15:38:49
71 872.5 Turquoise 15:39:15
179 873 LSE 15:39:37
179 873 LSE 15:39:56
321 873 BATE 15:39:56
179 873 LSE 15:39:56
541 873 LSE 15:39:56
179 872.5 LSE 15:40:27
56 872 CHI-X 15:41:22
76 872 CHI-X 15:41:22
102 872.5 BATE 15:41:58
45 872.5 BATE 15:41:58
178 873.5 LSE 15:44:33
181 873 BATE 15:44:42
22 873.5 LSE 15:44:44
149 873.5 LSE 15:44:44
7 873.5 LSE 15:44:44
49 873 Turquoise 15:44:45
34 873 LSE 15:44:47
100 873 LSE 15:44:47
1 873 LSE 15:44:47
2 873 LSE 15:44:47
73 873 LSE 15:44:47
1 873 LSE 15:44:47
6 873 LSE 15:44:47
431 873 LSE 15:44:47
112 873 CHI-X 15:44:48
184 873 CHI-X 15:44:48
2 873.5 Aquis 15:45:36
31 873.5 Aquis 15:45:36
46 873.5 Aquis 15:45:36
152 873.5 LSE 15:45:48
147 873 BATE 15:45:52
400 873 BATE 15:45:52
68 873 Aquis 15:46:11
153 873 LSE 15:46:19
147 873 CHI-X 15:46:29
161 873 LSE 15:46:32
309 873 LSE 15:46:32
52 873.5 Turquoise 15:47:03
65 872.5 BATE 15:47:48
65 872.5 BATE 15:47:48
145 872.5 LSE 15:47:48
158 872.5 LSE 15:47:48
139 872.5 LSE 15:47:48
157 872.5 LSE 15:48:09
38 873 Aquis 15:48:22
34 873 Aquis 15:48:22
48 873 Turquoise 15:49:05
186 873 LSE 15:49:24
275 873 CHI-X 15:49:34
92 873 LSE 15:49:57
55 873.5 Turquoise 15:52:06
103 873.5 BATE 15:52:07
51 873.5 BATE 15:52:07
154 873.5 BATE 15:52:14
640 873.5 BATE 15:52:14
212 873.5 CHI-X 15:52:57
596 873 LSE 15:53:02
172 873 LSE 15:53:02
172 873 LSE 15:53:02
227 873 LSE 15:53:02
231 873 LSE 15:53:02
15 873 LSE 15:53:02
171 873 LSE 15:53:02
26 873 Aquis 15:53:02
75 873 Aquis 15:53:02
47 873 Aquis 15:53:02
131 872.5 BATE 15:54:51
159 872.5 BATE 15:54:51
6 873 LSE 15:55:09
4 873 LSE 15:55:09
11 873 LSE 15:55:09
33 873 LSE 15:55:09
106 873 LSE 15:55:09
38 872.5 Aquis 15:55:45
159 872.5 CHI-X 15:56:08
298 872.5 LSE 15:56:13
49 873 Turquoise 15:56:25
149 873 LSE 15:56:41
235 873 LSE 15:56:41
198 873 LSE 15:56:41
86 873 BATE 15:56:44
182 873 BATE 15:56:44
58 873 BATE 15:57:07
169 873 CHI-X 15:57:45
322 873 LSE 15:58:40
32 873 Turquoise 15:58:49
9 873 Turquoise 15:58:49
183 873 BATE 15:59:03
21 873 LSE 15:59:38
169 873 LSE 15:59:38
206 873.5 CHI-X 16:00:29
37 873 BATE 16:00:55
98 873 BATE 16:00:55
132 873 LSE 16:00:55
152 873 BATE 16:00:55
354 873 LSE 16:00:55
44 873 Turquoise 16:00:55
142 873 LSE 16:00:55
160 873 LSE 16:00:55
169 873 LSE 16:00:55
160 873 LSE 16:00:55
82 873 Aquis 16:00:55
112 873 Aquis 16:00:55
191 872 LSE 16:02:08
216 872 LSE 16:02:08
159 872 CHI-X 16:02:46
42 872.5 BATE 16:02:52
184 872.5 BATE 16:02:52
124 872.5 LSE 16:03:45
230 872.5 BATE 16:03:45
153 872.5 LSE 16:03:45
153 872.5 LSE 16:03:45
219 872.5 LSE 16:03:45
50 873 Turquoise 16:03:49
149 872.5 LSE 16:05:31
444 872.5 LSE 16:05:31
17 873 Turquoise 16:06:01
30 873 Turquoise 16:06:01
36 873.5 CHI-X 16:07:10
38 873.5 CHI-X 16:07:10
72 873.5 CHI-X 16:07:10
84 873.5 BATE 16:07:10
100 873.5 BATE 16:07:10
68 873 Aquis 16:07:13
175 873 CHI-X 16:07:13
84 873 Aquis 16:07:13
171 873 LSE 16:07:13
223 873 LSE 16:07:13
171 873 LSE 16:07:13
48 873 Turquoise 16:08:23
181 872 LSE 16:08:26
199 872 LSE 16:08:26
71 872.5 BATE 16:08:48
33 873 BATE 16:08:48
333 873 BATE 16:08:48
66 872.5 Aquis 16:09:15
176 872 CHI-X 16:09:23
33 872.5 BATE 16:10:35
117 872.5 BATE 16:10:35
89 872.5 BATE 16:10:35
99 872 LSE 16:10:44
61 872 LSE 16:10:44
166 872 LSE 16:11:24
85 872 LSE 16:11:32
46 872.5 Turquoise 16:11:34
92 872.5 CHI-X 16:11:45
93 872.5 CHI-X 16:11:45
180 872.5 LSE 16:12:01
204 872.5 LSE 16:12:01
12 872 BATE 16:12:46
140 872 BATE 16:12:46
185 872 BATE 16:12:46
204 872 BATE 16:12:46
180 872 LSE 16:12:46
180 872 LSE 16:12:46
382 872 LSE 16:12:46
86 872 Aquis 16:12:46
187 872 CHI-X 16:14:14
187 872.5 LSE 16:14:46
50 873 Turquoise 16:15:00
229 873 Aquis 16:15:05
252 873 BATE 16:15:29
500 873 BATE 16:15:29
491 873 CHI-X 16:16:16
9 873.5 LSE 16:16:18
49 873.5 LSE 16:16:18
137 873.5 LSE 16:16:18
58 873.5 LSE 16:16:18
167 873.5 LSE 16:16:18
575 873.5 LSE 16:16:18
1056 873.5 LSE 16:16:18
122 872.5 Turquoise 16:16:18
67 873 Aquis 16:17:40
110 873 BATE 16:17:41
1 873 BATE 16:17:41
39 873 BATE 16:17:41
22 873 BATE 16:17:41
34 873 BATE 16:17:41
36 873.5 BATE 16:17:41
32 873.5 BATE 16:17:41
252 873.5 BATE 16:17:41
101 872.5 LSE 16:18:20
27 872.5 LSE 16:18:20
519 872.5 LSE 16:18:20
61 872 CHI-X 16:18:20
81 872 CHI-X 16:18:20
37 872.5 Turquoise 16:18:40
7 873 Turquoise 16:18:40
82 872 BATE 16:19:10
105 872 BATE 16:19:10
142 871.5 LSE 16:19:10
139 871.5 LSE 16:19:52
183 871.5 LSE 16:20:04
20 871 CHI-X 16:20:30
90 871 CHI-X 16:20:30
256 871.5 BATE 16:21:16
32 871.5 Turquoise 16:21:50
11 871.5 Turquoise 16:21:50
50 871.5 Aquis 16:21:53
129 871 CHI-X 16:22:14
629 871.5 LSE 16:22:16
192 871.5 BATE 16:23:07
36 871.5 CHI-X 16:23:54
37 871.5 CHI-X 16:23:54
47 871.5 CHI-X 16:23:54
41 871.5 Turquoise 16:23:56
84 871 Aquis 16:24:23
8 871.5 LSE 16:24:33
23 871.5 LSE 16:24:33
67 871.5 LSE 16:24:33
33 871.5 LSE 16:24:33
40 871.5 LSE 16:24:33
678 871.5 LSE 16:24:33
365 871 BATE 16:25:10
144 870.5 LSE 16:25:13
14 870.5 Aquis 16:25:39
17 870.5 Turquoise 16:25:40
137 870.5 CHI-X 16:25:40
186 870.5 LSE 16:25:40
28 870.5 Aquis 16:26:45
8 870.5 Aquis 16:26:49
686 871.5 LSE 16:27:02
322 871.5 BATE 16:27:03
67 871.5 CHI-X 16:27:06
32 871.5 LSE 16:27:23
104 871.5 LSE 16:27:23
12 871.5 Turquoise 16:27:23
3 871 BATE 16:27:24
17 871 LSE 16:27:37
48 871 LSE 16:27:37
8 871 LSE 16:27:51
9 871 LSE 16:27:51
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFLDFDLTLIE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
Announcement