REG - Paragon Banking Grp - Transaction in Own Shares
Yesterday 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251219:nRSS3611Ma&default-theme=true
RNS Number : 3611M Paragon Banking Group PLC 19 December 2025
Paragon Banking Group PLC:
Transaction in own shares
19 December 2025
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 3 December 2025.
Date of purchase: 19 December 2025
Number of ordinary £1.00 shares purchased: 166,751
Highest price paid per share: 882.00p
Lowest price paid per share: 869.00p
Volume weighted average price paid per share: 879.1490p
Following the purchase of these shares, the Company holds 4,706,428 of its
ordinary shares in treasury and has 192,698,532 ordinary shares in issue
(excluding treasury shares). The figure of 192,698,532 ordinary shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume weighted average price paid per share (Gbp) Aggregate number of
shares purchased
LSE 879.1482 94,275
CHI-X 879.0799 20,716
BATE 879.1415 40,456
Aquis 879.3444 6,961
Turquoise 879.2554 4,343
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
07923 214 772
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Market Time of transaction
(pence per share)
160 869 LSE 08:01:09
187 871 LSE 08:03:00
265 871 LSE 08:03:00
55 871 BATE 08:03:00
133 871 BATE 08:03:00
32 871 CHI-X 08:03:10
147 871 CHI-X 08:03:10
221 872.5 BATE 08:04:33
1 872.5 BATE 08:04:33
137 872.5 LSE 08:04:54
433 872.5 LSE 08:04:54
33 872.5 LSE 08:06:36
225 872.5 LSE 08:06:36
161 872.5 BATE 08:06:40
17 872.5 BATE 08:06:40
179 871 CHI-X 08:07:43
170 872.5 LSE 08:08:46
217 872 LSE 08:10:38
77 872.5 Aquis 08:10:39
88 873 BATE 08:11:21
149 873 BATE 08:11:21
45 873 Turquoise 08:11:21
45 873 Turquoise 08:11:28
489 872.5 LSE 08:12:47
65 872.5 Aquis 08:13:09
176 872.5 CHI-X 08:13:11
210 872.5 BATE 08:13:27
414 874.5 LSE 08:16:20
253 874.5 BATE 08:17:09
39 873.5 Turquoise 08:17:57
195 873.5 LSE 08:17:57
195 872.5 LSE 08:18:35
164 875.5 LSE 08:24:26
182 875.5 LSE 08:26:56
152 875 LSE 08:30:10
154 874.5 LSE 08:31:36
193 874 BATE 08:31:41
170 874 CHI-X 08:32:01
19 875 Aquis 08:35:21
500 875.5 LSE 08:37:16
71 875.5 Aquis 08:37:20
213 875.5 BATE 08:37:20
44 875.5 Turquoise 08:37:20
224 875.5 LSE 08:39:09
196 876 CHI-X 08:40:17
300 877 LSE 08:43:46
50 877.5 BATE 08:45:06
56 877.5 Aquis 08:48:15
73 877.5 Aquis 08:48:15
500 877.5 BATE 08:48:15
153 877.5 BATE 08:48:15
109 877.5 BATE 08:48:15
216 877.5 CHI-X 08:48:15
357 877 LSE 08:50:15
1267 877 LSE 08:50:15
150 877 CHI-X 08:50:54
134 877 BATE 08:51:13
168 877 LSE 08:52:06
160 877 BATE 08:53:36
333 877 LSE 08:54:15
208 877 BATE 08:55:27
450 877 LSE 08:57:23
39 877 LSE 08:57:23
82 877.5 Aquis 08:57:47
246 877 CHI-X 08:57:47
106 877 Turquoise 08:57:50
180 877 BATE 08:57:54
42 877 Turquoise 08:59:25
286 877 LSE 08:59:53
128 877 BATE 09:00:00
23 877 Aquis 09:00:40
17 877.5 Aquis 09:00:40
34 877.5 Aquis 09:00:40
30 877 Turquoise 09:01:38
18 877 Turquoise 09:01:38
198 876.5 CHI-X 09:01:40
125 877 BATE 09:02:17
161 877 BATE 09:02:17
53 877 LSE 09:02:41
565 877 LSE 09:02:41
406 877 LSE 09:02:41
76 877.5 Aquis 09:03:50
139 877 BATE 09:04:25
147 877 BATE 09:04:25
3 877 LSE 09:04:32
68 877 LSE 09:04:32
99 877 LSE 09:04:32
21 877 LSE 09:04:32
96 877 LSE 09:04:32
52 877 LSE 09:04:32
271 877 LSE 09:04:32
238 877 CHI-X 09:05:49
310 877 LSE 09:06:14
242 877 BATE 09:06:50
23 877.5 Aquis 09:08:44
44 877.5 Aquis 09:08:44
320 877 LSE 09:08:50
150 877 BATE 09:10:04
42 876 Turquoise 09:10:51
50 876 Turquoise 09:10:51
230 875.5 LSE 09:11:10
27 875 CHI-X 09:12:52
47 875.5 CHI-X 09:12:52
96 875.5 CHI-X 09:12:52
301 875 LSE 09:13:41
33 875.5 BATE 09:15:08
25 875.5 BATE 09:15:08
190 875.5 BATE 09:15:08
197 875 LSE 09:15:34
84 875.5 Aquis 09:18:01
5 875 LSE 09:18:08
257 875 LSE 09:18:08
153 875.5 CHI-X 09:19:49
294 875.5 BATE 09:20:47
170 875.5 LSE 09:20:47
169 878.5 BATE 09:23:23
183 878 CHI-X 09:23:23
580 878.5 LSE 09:23:23
44 878 Turquoise 09:23:29
169 878 BATE 09:25:37
72 878.5 LSE 09:25:38
313 878.5 LSE 09:25:38
47 878 Turquoise 09:26:59
163 877.5 LSE 09:27:27
153 878 BATE 09:27:37
156 878 CHI-X 09:27:41
672 878 LSE 09:29:34
83 878 Aquis 09:29:45
182 878 BATE 09:30:31
89 878 BATE 09:30:31
37 878 Turquoise 09:31:01
164 878 CHI-X 09:31:55
28 878 CHI-X 09:31:55
346 878 LSE 09:31:58
79 878 Aquis 09:32:59
170 878 BATE 09:33:10
456 878 LSE 09:34:24
206 878 LSE 09:36:45
214 878 BATE 09:36:47
156 878 CHI-X 09:36:53
1 877.5 Aquis 09:37:50
35 878 Turquoise 09:38:44
57 878 LSE 09:38:44
168 878 LSE 09:38:44
153 878 BATE 09:40:35
27 878 LSE 09:41:54
286 878 LSE 09:41:54
3 877.5 Aquis 09:42:50
4 877.5 Aquis 09:42:50
6 877.5 Aquis 09:42:50
151 877.5 BATE 09:44:47
160 881.5 BATE 09:49:20
334 881 LSE 09:49:20
350 880.5 LSE 09:51:57
159 880.5 CHI-X 09:52:01
160 881 BATE 09:52:33
5 881.5 LSE 09:54:33
226 881.5 LSE 09:54:33
17 881 Aquis 09:56:02
142 880.5 LSE 09:56:02
63 881 Aquis 09:56:02
53 880.5 Turquoise 09:56:48
151 880.5 BATE 09:57:54
50 881 LSE 09:58:10
198 881 LSE 09:58:10
11 881 LSE 09:58:10
167 880 CHI-X 09:58:57
50 881.5 LSE 10:00:26
50 881.5 LSE 10:00:26
114 881.5 LSE 10:00:26
89 881.5 CHI-X 10:01:49
35 881.5 CHI-X 10:01:49
58 881.5 LSE 10:02:24
78 881.5 LSE 10:02:24
250 881.5 LSE 10:02:24
108 881.5 LSE 10:02:24
112 881 LSE 10:02:39
72 881 LSE 10:02:39
453 881.5 BATE 10:02:51
76 881 Aquis 10:02:55
54 881 Turquoise 10:03:13
177 880 LSE 10:03:57
167 881 BATE 10:05:04
8 881 BATE 10:05:04
495 880 LSE 10:06:07
248 880 LSE 10:07:59
23 880.5 Aquis 10:08:10
56 881 Aquis 10:08:10
19 879.5 LSE 10:15:02
178 879.5 LSE 10:15:02
200 879 BATE 10:15:03
78 879 BATE 10:15:11
154 879 CHI-X 10:15:45
35 879 CHI-X 10:15:45
37 879 Turquoise 10:15:45
371 879 LSE 10:17:15
243 879 BATE 10:17:25
211 878.5 CHI-X 10:18:09
77 878.5 Aquis 10:19:36
190 879 BATE 10:20:06
384 878.5 LSE 10:20:14
49 879 Turquoise 10:20:21
232 879 LSE 10:23:21
224 879 LSE 10:25:13
179 878.5 BATE 10:26:07
200 878.5 CHI-X 10:26:48
39 878.5 LSE 10:27:32
75 878.5 LSE 10:27:32
16 878.5 LSE 10:29:42
216 878.5 LSE 10:29:42
74 878.5 LSE 10:29:42
228 878.5 LSE 10:31:29
265 878.5 BATE 10:31:43
91 878 CHI-X 10:32:49
42 878.5 CHI-X 10:32:49
1 877 LSE 10:33:28
29 877 LSE 10:33:28
104 877 LSE 10:33:28
61 877 LSE 10:33:28
42 877 Turquoise 10:34:04
84 877.5 Aquis 10:34:14
203 877 BATE 10:35:42
317 877 LSE 10:35:45
2 877 Turquoise 10:37:53
39 877 Turquoise 10:37:53
289 876.5 LSE 10:38:15
20 876.5 LSE 10:40:09
183 876.5 LSE 10:40:09
228 876.5 BATE 10:40:38
201 876.5 CHI-X 10:40:41
2 876.5 LSE 10:42:32
30 876.5 LSE 10:42:32
260 876.5 LSE 10:42:32
36 876.5 BATE 10:43:04
204 876.5 LSE 10:44:41
129 877.5 BATE 10:45:37
47 878 Turquoise 10:46:51
146 878 CHI-X 10:46:53
396 878 LSE 10:47:09
209 878 BATE 10:48:04
280 878 LSE 10:49:12
154 878 BATE 10:50:42
91 878 Aquis 10:51:09
76 878 LSE 10:51:34
108 878 LSE 10:51:34
150 878 CHI-X 10:53:10
258 878 LSE 10:53:34
41 878 Turquoise 10:53:50
49 878 Aquis 10:54:10
28 878 Aquis 10:54:10
210 878 BATE 10:54:53
271 877 LSE 10:55:48
11 877 LSE 10:55:48
142 877.5 BATE 11:00:06
141 877.5 LSE 11:00:06
212 877.5 CHI-X 11:00:12
44 877.5 BATE 11:02:21
109 877.5 BATE 11:02:21
410 877.5 LSE 11:02:22
275 877.5 LSE 11:04:38
156 877.5 BATE 11:06:04
68 877.5 Aquis 11:06:58
46 877.5 Turquoise 11:06:58
162 877.5 LSE 11:06:58
80 877 CHI-X 11:10:17
92 877 CHI-X 11:10:17
223 877 LSE 11:10:59
200 877 BATE 11:12:02
72 877.5 Aquis 11:14:04
189 878 CHI-X 11:17:40
266 878 BATE 11:17:40
695 878 LSE 11:17:40
130 878 LSE 11:17:40
19 878 LSE 11:20:07
40 878 Turquoise 11:20:07
366 878 LSE 11:20:07
304 878 BATE 11:21:35
188 878 CHI-X 11:22:19
12 878 BATE 11:24:00
51 878 Turquoise 11:24:00
93 878 LSE 11:24:00
114 878 BATE 11:24:00
218 878.5 BATE 11:26:54
188 878.5 LSE 11:26:54
104 878.5 LSE 11:26:54
283 878.5 LSE 11:26:55
149 878.5 LSE 11:26:55
262 878.5 LSE 11:26:55
49 878.5 Turquoise 11:27:53
258 878.5 LSE 11:29:08
74 879 CHI-X 11:30:04
89 879 CHI-X 11:30:04
13 878.5 BATE 11:31:02
114 878.5 BATE 11:31:02
27 878.5 CHI-X 11:32:20
16 878.5 LSE 11:36:51
32 878.5 LSE 11:36:51
16 878.5 LSE 11:36:51
48 878.5 LSE 11:36:51
48 878.5 LSE 11:36:51
10 878.5 LSE 11:36:51
15 878.5 LSE 11:36:51
31 878.5 LSE 11:36:51
57 878.5 LSE 11:36:51
140 878.5 CHI-X 11:36:51
22 878.5 LSE 11:36:51
155 878.5 BATE 11:36:51
310 878.5 BATE 11:36:51
38 878.5 Turquoise 11:36:51
231 878.5 LSE 11:36:51
660 878.5 LSE 11:36:51
78 878 Aquis 11:37:17
78 878 Aquis 11:37:17
88 878 Aquis 11:37:17
397 878 LSE 11:39:05
238 878 CHI-X 11:39:13
1 878 BATE 11:39:28
9 878 Turquoise 11:40:51
6 878 LSE 11:41:32
36 879 LSE 11:45:48
70 879 LSE 11:45:48
70 879 LSE 11:45:48
43 879 LSE 11:45:48
176 879 LSE 11:45:48
291 879 CHI-X 11:48:04
184 880 CHI-X 11:54:43
79 880 Aquis 11:54:43
158 880 Aquis 11:54:43
301 880 BATE 11:54:43
490 880 BATE 11:54:43
48 880 Turquoise 11:54:43
160 880 LSE 11:54:43
640 880 LSE 11:54:43
27 880 Turquoise 11:54:43
48 880 Turquoise 11:54:43
242 880 LSE 11:54:43
260 880 LSE 11:54:43
323 880 LSE 11:54:43
389 880 LSE 11:54:43
221 879 BATE 11:56:39
157 879 BATE 11:56:39
168 879.5 LSE 11:57:10
242 879 BATE 11:58:33
171 879 LSE 11:59:10
19 879.5 LSE 11:59:10
38 879.5 LSE 11:59:10
146 879 CHI-X 11:59:13
3 879.5 CHI-X 11:59:13
48 879 Turquoise 12:00:47
252 879 LSE 12:01:29
2 879 LSE 12:01:29
43 879 BATE 12:01:33
106 879 BATE 12:01:33
24 880 Aquis 12:02:11
51 880 Aquis 12:02:11
33 879 LSE 12:03:49
148 879 LSE 12:03:49
53 879 BATE 12:05:02
69 879 BATE 12:07:11
167 879 CHI-X 12:07:11
87 879 BATE 12:07:11
9 879 LSE 12:07:11
372 879 LSE 12:07:11
67 879 LSE 12:08:59
262 879 LSE 12:08:59
1 879 BATE 12:09:28
29 879 BATE 12:09:43
18 879 BATE 12:09:44
9 879 BATE 12:09:44
13 879 BATE 12:10:20
60 879 BATE 12:10:20
167 878.5 LSE 12:11:09
152 878.5 CHI-X 12:13:31
228 878.5 LSE 12:13:46
170 878.5 BATE 12:14:26
48 878 Turquoise 12:15:04
66 878 Aquis 12:15:04
164 878 LSE 12:16:10
14 878 LSE 12:18:12
196 878 LSE 12:18:12
1 878 BATE 12:20:36
198 878 BATE 12:20:36
65 878 LSE 12:20:49
100 878 LSE 12:20:49
165 878 CHI-X 12:22:09
48 878.5 LSE 12:26:17
120 878.5 LSE 12:26:18
81 878.5 BATE 12:26:46
122 878.5 BATE 12:28:56
431 879 LSE 12:30:20
47 879 Turquoise 12:31:07
204 879 BATE 12:31:07
122 879 CHI-X 12:31:33
43 878.5 Aquis 12:32:57
17 879 LSE 12:33:00
389 879 LSE 12:33:00
73 878.5 LSE 12:34:06
191 878.5 LSE 12:34:06
140 879 CHI-X 12:35:27
192 879 BATE 12:35:36
23 878.5 Aquis 12:36:17
204 878.5 LSE 12:36:50
49 877.5 Turquoise 12:38:40
94 877.5 Aquis 12:38:45
192 877 BATE 12:38:57
144 877 LSE 12:39:30
156 877 LSE 12:39:30
146 876.5 CHI-X 12:40:42
1 878 Turquoise 12:42:30
14 878 Turquoise 12:42:30
27 878 Turquoise 12:42:30
78 877.5 Aquis 12:43:47
144 877.5 BATE 12:43:47
248 877.5 LSE 12:43:47
184 877.5 LSE 12:43:47
324 877.5 LSE 12:43:47
179 877.5 CHI-X 12:45:28
216 877.5 LSE 12:45:30
176 877.5 BATE 12:45:44
284 878 LSE 12:47:38
60 878 BATE 12:48:02
100 878 BATE 12:48:02
27 878 LSE 12:49:44
205 878 LSE 12:49:44
35 878 BATE 12:50:31
9 878 BATE 12:50:31
99 878 BATE 12:50:37
133 878 BATE 12:50:37
9 878 LSE 12:51:56
487 878 LSE 12:51:56
17 878.5 LSE 12:54:38
483 878.5 LSE 12:54:38
113 878.5 CHI-X 12:54:46
172 878.5 BATE 12:54:56
142 878.5 CHI-X 12:54:56
242 878.5 LSE 12:56:44
124 878.5 BATE 12:57:12
129 878.5 BATE 12:57:12
20 878.5 LSE 12:58:35
97 878.5 LSE 12:58:35
359 878.5 LSE 12:58:35
55 878 Turquoise 12:58:40
58 878 Turquoise 12:58:40
156 878 CHI-X 12:58:40
73 878.5 BATE 12:59:47
246 878.5 BATE 12:59:47
197 878.5 CHI-X 13:01:43
308 880 BATE 13:04:28
178 880 BATE 13:06:28
160 880 CHI-X 13:07:04
37 880 Turquoise 13:07:38
46 880 Turquoise 13:07:38
79 880 Aquis 13:07:47
323 880 LSE 13:07:47
722 880 LSE 13:07:47
1 880 Aquis 13:07:57
79 880 Aquis 13:08:14
138 880 Aquis 13:08:14
224 880.5 BATE 13:12:51
29 880.5 Aquis 13:14:10
42 880.5 Aquis 13:14:10
183 880.5 CHI-X 13:17:17
155 880.5 BATE 13:17:33
471 880 LSE 13:18:06
50 880.5 Turquoise 13:18:06
137 880 LSE 13:18:06
152 880 LSE 13:18:06
180 880 LSE 13:18:06
221 880 LSE 13:18:06
252 880 LSE 13:18:06
58 880.5 BATE 13:20:00
10 880.5 BATE 13:20:00
74 880.5 BATE 13:20:00
196 880 LSE 13:20:01
156 880 LSE 13:22:31
186 880 CHI-X 13:23:39
69 880 Aquis 13:24:07
34 880 LSE 13:24:33
179 880 LSE 13:24:33
35 880 LSE 13:26:21
90 880 LSE 13:26:21
17 880 LSE 13:26:21
121 880 LSE 13:26:21
245 879 BATE 13:26:26
48 879.5 Turquoise 13:27:40
5 879.5 CHI-X 13:28:22
121 879.5 CHI-X 13:28:22
271 879.5 LSE 13:28:41
162 879.5 LSE 13:33:40
172 879 BATE 13:35:29
186 878.5 LSE 13:35:30
153 877.5 LSE 13:36:56
48 878 BATE 13:38:06
100 878 BATE 13:38:06
404 879 LSE 13:40:43
151 879 CHI-X 13:40:49
77 878.5 BATE 13:40:57
285 879 LSE 13:42:39
151 879 CHI-X 13:43:41
250 879 LSE 13:44:22
185 878.5 BATE 13:45:15
75 879 Turquoise 13:45:42
270 879 LSE 13:46:39
186 879 BATE 13:47:42
522 879.5 LSE 13:48:32
151 879.5 CHI-X 13:49:08
50 879.5 LSE 13:50:41
268 879.5 LSE 13:50:41
143 879.5 Aquis 13:51:42
240 879.5 LSE 13:51:42
158 879.5 CHI-X 13:53:03
63 879.5 Turquoise 13:56:22
530 879.5 LSE 13:57:15
8 879.5 CHI-X 13:58:05
157 879.5 CHI-X 13:58:05
115 879.5 Aquis 13:59:05
34 879.5 LSE 13:59:32
237 879.5 LSE 13:59:32
13 880 BATE 14:01:49
500 880 BATE 14:01:49
181 880 LSE 14:01:52
332 880 LSE 14:01:52
88 880 CHI-X 14:03:16
178 880 LSE 14:04:40
222 880 BATE 14:05:52
334 880 BATE 14:05:52
167 880 BATE 14:05:52
394 880 LSE 14:05:52
37 880 LSE 14:05:52
243 880 LSE 14:05:52
152 880 CHI-X 14:06:00
76 880 Turquoise 14:06:05
96 879.5 Aquis 14:07:36
140 880 LSE 14:07:51
100 879.5 BATE 14:07:58
146 879.5 BATE 14:09:46
2 880 LSE 14:10:03
91 880 LSE 14:10:03
347 880 LSE 14:10:03
193 879 CHI-X 14:11:17
87 879 LSE 14:11:53
188 879 LSE 14:11:53
329 879 LSE 14:11:53
199 879 BATE 14:11:55
155 879.5 BATE 14:11:55
213 878 LSE 14:12:09
14 879 LSE 14:15:06
47 879 LSE 14:15:06
500 879 LSE 14:15:06
82 879 Turquoise 14:15:13
50 879 BATE 14:15:13
221 879 BATE 14:15:13
109 879 BATE 14:15:13
31 879 CHI-X 14:15:15
120 879 CHI-X 14:15:15
134 879 Aquis 14:15:44
215 878.5 CHI-X 14:16:26
75 878.5 LSE 14:16:26
192 879 BATE 14:17:02
440 879.5 CHI-X 14:24:41
80 880 BATE 14:25:00
632 880 BATE 14:25:06
149 880 LSE 14:25:06
2312 880 LSE 14:25:06
173 880 CHI-X 14:26:55
620 880 LSE 14:26:57
292 880 LSE 14:28:37
152 880 CHI-X 14:29:16
390 880 LSE 14:30:20
26 880 CHI-X 14:31:07
53 880 CHI-X 14:31:07
78 880 CHI-X 14:31:07
117 879.5 Aquis 14:31:07
121 879.5 Aquis 14:31:07
397 880 LSE 14:31:35
219 880 LSE 14:31:35
13 880 Turquoise 14:32:01
324 880.5 BATE 14:32:30
535 880.5 BATE 14:32:30
359 880.5 BATE 14:32:30
57 881 CHI-X 14:33:30
125 881 CHI-X 14:33:30
87 881 Turquoise 14:33:43
126 881 Turquoise 14:33:43
251 881.5 LSE 14:34:48
217 881.5 LSE 14:34:48
259 881 BATE 14:34:50
76 881.5 LSE 14:34:57
392 881.5 LSE 14:34:57
56 881.5 LSE 14:34:57
1056 881.5 LSE 14:34:57
154 881 CHI-X 14:37:02
247 881 CHI-X 14:37:02
104 881 Aquis 14:37:02
372 881 BATE 14:37:02
10 881 Aquis 14:37:02
87 881 Turquoise 14:37:02
186 881 Aquis 14:37:02
435 881 LSE 14:37:02
194 881 BATE 14:39:03
507 881 LSE 14:39:38
174 881 BATE 14:40:48
184 881 CHI-X 14:40:48
151 881 CHI-X 14:44:02
115 881 Aquis 14:44:02
186 881 BATE 14:44:02
209 881 CHI-X 14:44:02
405 881 BATE 14:44:02
150 881 BATE 14:44:02
167 881 LSE 14:44:02
501 881 LSE 14:44:02
505 881 LSE 14:44:02
167 881 LSE 14:44:02
273 881 LSE 14:44:02
280 881 LSE 14:44:02
175 881 LSE 14:44:02
153 881 CHI-X 14:45:54
52 881 LSE 14:46:01
464 881 LSE 14:46:01
152 881 BATE 14:46:20
117 881 Aquis 14:46:26
78 880.5 Turquoise 14:47:05
102 880.5 Turquoise 14:47:05
8 881 LSE 14:48:02
141 881 LSE 14:48:02
370 881 LSE 14:48:02
160 880.5 CHI-X 14:48:56
244 880.5 BATE 14:48:56
157 880.5 BATE 14:48:56
151 880.5 BATE 14:48:56
207 881 LSE 14:49:23
267 881 LSE 14:49:23
235 880.5 LSE 14:49:31
95 881 Aquis 14:50:45
231 881 BATE 14:51:05
500 881.5 LSE 14:52:09
6 881.5 LSE 14:52:09
79 881.5 Turquoise 14:52:16
90 882 CHI-X 14:52:28
131 882 CHI-X 14:52:28
162 881 BATE 14:52:53
154 881 CHI-X 14:52:53
220 881 LSE 14:52:53
338 881 BATE 14:52:53
138 881 LSE 14:52:53
164 881 LSE 14:52:53
180 881 LSE 14:52:53
224 881 LSE 14:52:53
5 881.5 Aquis 14:53:36
35 881.5 Aquis 14:53:36
59 881.5 Aquis 14:53:36
134 880.5 BATE 14:54:41
222 880.5 LSE 14:54:41
28 881 LSE 14:55:40
467 881 LSE 14:55:40
154 881 CHI-X 14:55:48
121 881 Aquis 14:55:48
283 881 LSE 14:56:32
35 881 LSE 14:56:32
9 881 BATE 14:56:32
326 881 BATE 14:56:32
82 881 Turquoise 14:56:34
11 881 LSE 14:57:20
4 881 LSE 14:57:20
8 881.5 Aquis 14:59:28
99 881.5 Aquis 14:59:28
82 881 Turquoise 14:59:28
118 881 LSE 14:59:28
215 881 LSE 14:59:28
252 881 LSE 14:59:28
187 881 BATE 14:59:31
226 881 BATE 14:59:31
128 881 BATE 14:59:31
187 881 BATE 14:59:31
156 881 CHI-X 14:59:31
214 881 CHI-X 14:59:31
120 881 CHI-X 14:59:31
123 881 LSE 14:59:31
150 881 LSE 14:59:31
51 881 LSE 14:59:31
4 881 LSE 14:59:31
174 881 LSE 14:59:31
192 881 LSE 14:59:31
179 881 LSE 14:59:31
264 881 LSE 14:59:31
31 881 LSE 14:59:31
151 880.5 BATE 14:59:40
167 881.5 BATE 15:02:15
168 881.5 CHI-X 15:02:25
167 881 BATE 15:03:02
60 881 Turquoise 15:03:02
348 881 LSE 15:03:02
389 881 LSE 15:03:02
174 881 LSE 15:03:02
178 881 LSE 15:03:02
112 881 Aquis 15:03:11
179 881 BATE 15:04:40
180 881 LSE 15:05:28
60 881 Turquoise 15:07:50
167 881 BATE 15:07:50
212 881 BATE 15:07:50
166 881 LSE 15:07:50
193 881 LSE 15:07:50
65 881 LSE 15:07:50
91 881 LSE 15:07:50
155 881 LSE 15:07:50
179 881 LSE 15:07:50
211 881 LSE 15:07:50
190 880.5 CHI-X 15:08:36
266 880.5 CHI-X 15:08:36
128 881 LSE 15:09:07
196 881 LSE 15:09:07
60 881 BATE 15:09:52
219 881 BATE 15:09:52
300 881 BATE 15:09:52
58 881 CHI-X 15:10:21
86 881 CHI-X 15:10:21
101 881 LSE 15:10:33
22 881 LSE 15:10:33
40 881 LSE 15:10:33
169 881 LSE 15:10:33
131 881 Aquis 15:10:53
5 881 LSE 15:11:18
165 881 LSE 15:11:18
63 881 Turquoise 15:11:32
10 881 LSE 15:11:55
3 881 LSE 15:11:55
152 881 LSE 15:11:55
213 881 LSE 15:12:18
131 880.5 CHI-X 15:12:37
29 881 LSE 15:13:23
303 881 LSE 15:13:23
163 881 BATE 15:14:32
217 880.5 BATE 15:15:20
164 880.5 BATE 15:15:20
187 880.5 LSE 15:15:20
340 880.5 LSE 15:15:20
84 880.5 LSE 15:15:20
233 880.5 LSE 15:15:20
105 881 CHI-X 15:16:10
60 880.5 Turquoise 15:17:31
102 880.5 Aquis 15:17:31
220 880.5 BATE 15:17:31
86 880.5 LSE 15:17:31
161 880.5 LSE 15:17:31
187 880.5 LSE 15:17:31
169 880.5 LSE 15:17:31
170 880.5 LSE 15:17:31
82 880.5 BATE 15:17:31
153 881 CHI-X 15:18:56
118 880.5 CHI-X 15:19:11
42 880.5 CHI-X 15:19:11
149 880.5 LSE 15:19:11
381 880.5 LSE 15:19:11
133 880.5 CHI-X 15:21:59
38 880.5 BATE 15:21:59
158 880.5 BATE 15:21:59
220 880.5 BATE 15:21:59
143 880.5 LSE 15:21:59
170 880.5 LSE 15:21:59
340 880.5 LSE 15:21:59
52 881 LSE 15:23:52
214 881 LSE 15:23:52
179 881 CHI-X 15:23:55
96 880.5 BATE 15:24:48
148 880.5 LSE 15:24:48
182 880.5 LSE 15:24:48
71 880.5 Turquoise 15:24:48
12 880 Aquis 15:25:49
262 880 LSE 15:25:55
280 880 LSE 15:25:55
135 881 CHI-X 15:26:11
24 880.5 BATE 15:26:40
131 880.5 BATE 15:26:40
212 879.5 LSE 15:27:10
312 879.5 LSE 15:27:10
54 879.5 Turquoise 15:27:30
121 880 Aquis 15:28:48
184 879.5 BATE 15:28:56
120 879.5 CHI-X 15:29:53
200 879.5 CHI-X 15:31:27
95 880 Aquis 15:31:27
77 879.5 LSE 15:31:27
241 879.5 LSE 15:31:27
325 879.5 BATE 15:31:27
63 879.5 Turquoise 15:31:27
81 879.5 BATE 15:31:27
243 879.5 BATE 15:31:27
12 879.5 LSE 15:31:27
151 879.5 BATE 15:31:27
153 879.5 BATE 15:31:27
164 879.5 BATE 15:31:27
150 879.5 LSE 15:31:27
153 879.5 LSE 15:31:27
123 879.5 LSE 15:31:27
158 879.5 LSE 15:31:27
270 879.5 LSE 15:31:27
141 879.5 Aquis 15:31:27
43 879.5 LSE 15:33:05
46 879.5 LSE 15:33:05
267 879.5 LSE 15:33:05
188 879.5 CHI-X 15:33:24
67 879.5 Turquoise 15:34:30
560 879.5 LSE 15:34:36
166 879 BATE 15:35:01
57 879 BATE 15:35:01
159 879 BATE 15:35:01
164 879 CHI-X 15:35:46
54 879 LSE 15:35:58
270 879 LSE 15:35:58
56 879 BATE 15:37:01
109 879 BATE 15:37:01
47 879 LSE 15:37:05
191 879 LSE 15:37:05
25 879 LSE 15:37:05
53 879 LSE 15:37:05
55 878.5 CHI-X 15:38:01
122 878.5 CHI-X 15:38:01
37 879 LSE 15:38:17
180 879 LSE 15:38:17
192 879 BATE 15:38:43
73 879 Turquoise 15:38:43
299 878.5 LSE 15:38:43
41 878.5 LSE 15:38:43
134 879 Aquis 15:41:09
152 879 Aquis 15:41:09
132 879 CHI-X 15:41:09
134 879 BATE 15:41:09
159 879 BATE 15:41:09
138 879 LSE 15:41:09
170 879 LSE 15:41:09
308 879 LSE 15:41:09
513 879 LSE 15:41:09
65 879 LSE 15:42:49
100 879 LSE 15:42:49
177 879 LSE 15:42:49
243 879 BATE 15:43:03
77 879 Turquoise 15:43:40
153 879 CHI-X 15:43:41
100 879 BATE 15:44:44
1 879 BATE 15:44:44
9 879 BATE 15:44:44
56 879 BATE 15:44:44
249 879 BATE 15:44:44
127 878.5 LSE 15:44:47
493 878.5 LSE 15:44:47
144 879 CHI-X 15:45:49
44 879 LSE 15:46:11
125 879 LSE 15:46:11
161 879 LSE 15:46:32
75 879 LSE 15:46:58
86 879 LSE 15:46:58
98 879 BATE 15:47:11
230 879 BATE 15:47:11
175 879 LSE 15:47:30
125 879 LSE 15:47:47
147 879 LSE 15:47:47
14 879 LSE 15:47:47
63 879 Turquoise 15:47:53
51 879 CHI-X 15:48:07
114 879 CHI-X 15:48:07
118 878.5 Aquis 15:48:18
23 879 LSE 15:48:40
352 879 LSE 15:48:40
24 879 BATE 15:49:21
30 879 BATE 15:49:21
63 879 BATE 15:49:21
74 879 BATE 15:49:21
20 879 LSE 15:49:28
28 879 LSE 15:49:28
117 879 LSE 15:49:28
192 879 LSE 15:49:28
17 879 LSE 15:49:28
57 879 Turquoise 15:49:56
183 879 CHI-X 15:50:16
134 879 LSE 15:50:22
218 879 LSE 15:50:22
32 879 LSE 15:51:37
33 879 LSE 15:51:37
118 879 LSE 15:51:37
36 878.5 CHI-X 15:51:57
163 878.5 BATE 15:51:57
46 879 LSE 15:52:18
48 879 LSE 15:52:18
38 879 LSE 15:52:18
100 879 LSE 15:52:18
114 879 LSE 15:52:18
312 879 LSE 15:53:01
31 879 LSE 15:54:04
35 879 LSE 15:54:04
89 879 LSE 15:54:04
161 879 CHI-X 15:54:40
40 879 LSE 15:54:44
202 879 LSE 15:54:44
156 879 LSE 15:55:26
54 879 LSE 15:55:51
102 879 LSE 15:55:51
200 878.5 BATE 15:56:01
140 878.5 BATE 15:56:01
142 878.5 BATE 15:56:01
12 878.5 BATE 15:56:01
148 878.5 BATE 15:56:01
163 878.5 BATE 15:56:01
291 878.5 CHI-X 15:56:01
129 878.5 Aquis 15:56:02
95 878 CHI-X 15:56:21
114 878 BATE 15:56:25
69 878 BATE 15:56:25
156 878 LSE 15:56:25
369 878 LSE 15:56:25
252 878 LSE 15:56:25
153 878.5 BATE 15:57:57
27 878.5 Aquis 15:57:57
113 878.5 Aquis 15:57:57
157 878.5 BATE 15:57:57
75 878.5 Turquoise 15:57:57
200 878.5 LSE 15:57:57
26 878.5 LSE 15:57:57
159 878.5 LSE 15:57:57
185 878.5 LSE 15:57:57
89 878 BATE 15:58:18
143 878.5 CHI-X 15:58:55
26 879.5 LSE 15:59:51
145 879.5 LSE 15:59:51
155 879.5 BATE 16:00:30
483 879.5 LSE 16:00:32
187 879.5 CHI-X 16:00:48
79 879.5 Turquoise 16:01:06
120 879.5 Aquis 16:01:33
352 879.5 LSE 16:01:50
165 879.5 BATE 16:02:51
171 879.5 BATE 16:02:51
24 879.5 LSE 16:02:54
161 879.5 LSE 16:02:54
175 880 LSE 16:03:05
614 880 LSE 16:03:05
151 880 BATE 16:03:05
186 880 CHI-X 16:03:05
165 880 BATE 16:03:05
164 880.5 LSE 16:04:59
156 879.5 CHI-X 16:05:04
220 879.5 BATE 16:05:04
374 879.5 BATE 16:05:04
410 879.5 LSE 16:05:04
71 880 Turquoise 16:05:06
145 879.5 Aquis 16:05:09
134 880 CHI-X 16:06:52
134 879.5 CHI-X 16:06:59
101 880.5 LSE 16:07:23
85 880.5 LSE 16:07:23
60 880.5 LSE 16:07:55
156 880.5 LSE 16:07:55
184 880.5 BATE 16:08:17
141 880.5 LSE 16:08:21
6 880.5 LSE 16:08:22
506 880.5 LSE 16:08:22
117 880 BATE 16:08:44
159 880 LSE 16:08:44
159 880 LSE 16:08:44
27 880 BATE 16:10:14
148 880 CHI-X 16:10:14
186 880 BATE 16:10:14
75 880.5 Turquoise 16:10:19
145 880.5 LSE 16:10:47
123 879.5 CHI-X 16:10:51
43 880.5 LSE 16:11:12
136 880.5 LSE 16:11:12
125 880.5 Aquis 16:11:39
184 881 BATE 16:12:24
75 881 Turquoise 16:12:33
67 881 BATE 16:15:38
99 881 BATE 16:15:38
166 881 BATE 16:15:38
169 881 CHI-X 16:15:38
314 881 BATE 16:15:38
169 881 CHI-X 16:15:38
640 881 CHI-X 16:15:38
151 881 Turquoise 16:15:38
527 881 BATE 16:15:38
37 881 Aquis 16:15:47
477 880.5 LSE 16:17:21
138 880.5 LSE 16:17:21
174 880.5 LSE 16:17:21
122 880.5 LSE 16:17:21
174 880.5 LSE 16:17:21
244 880.5 LSE 16:17:21
154 880.5 LSE 16:17:21
154 880.5 LSE 16:17:21
174 880.5 LSE 16:17:21
320 880.5 LSE 16:17:21
88 880.5 LSE 16:17:21
194 880.5 LSE 16:17:21
526 881 LSE 16:17:35
12 881 BATE 16:17:43
400 881 BATE 16:17:43
1 880.5 Aquis 16:18:00
68 880.5 Aquis 16:19:17
53 880.5 Turquoise 16:19:26
137 880.5 CHI-X 16:19:26
1091 881 LSE 16:19:26
160 880.5 LSE 16:19:26
180 880.5 LSE 16:19:26
204 880.5 LSE 16:19:26
30 881.5 BATE 16:19:40
219 881.5 BATE 16:19:40
135 880.5 LSE 16:20:06
5 881.5 Aquis 16:22:19
22 881.5 Aquis 16:22:19
70 881.5 Aquis 16:22:19
302 881.5 Aquis 16:22:19
342 881.5 BATE 16:22:19
55 881.5 Turquoise 16:22:25
203 881.5 CHI-X 16:22:25
43 882 LSE 16:22:49
167 882 LSE 16:22:49
193 882 LSE 16:22:49
474 882 LSE 16:22:49
3 881 Turquoise 16:22:49
26 881 Aquis 16:22:49
369 881 BATE 16:24:30
34 881 Turquoise 16:24:35
186 881 CHI-X 16:24:37
185 881 LSE 16:24:52
258 881 LSE 16:24:52
24 881 LSE 16:24:52
140 881 LSE 16:24:52
253 881 LSE 16:24:52
52 880.5 Aquis 16:25:27
67 880.5 BATE 16:26:59
147 880.5 CHI-X 16:26:59
388 880.5 BATE 16:26:59
28 881 LSE 16:27:03
55 881 LSE 16:27:03
10 881 LSE 16:27:03
12 881 LSE 16:27:03
67 881 LSE 16:27:03
46 881 LSE 16:27:03
722 881 LSE 16:27:03
20 880.5 BATE 16:27:12
159 881 LSE 16:27:23
63 881 LSE 16:27:32
18 881 LSE 16:27:40
15 881 LSE 16:27:40
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFLDFTLALIE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
Announcement