REG - Paragon Banking Grp - Transaction in Own Shares
07/01/2026 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260107:nRSG0640Oa&default-theme=true
RNS Number : 0640O Paragon Banking Group PLC 07 January 2026
Paragon Banking Group PLC:
Transaction in own shares
7 January 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 3 December 2025.
Date of purchase: 7 January 2026
Number of ordinary £1.00 shares purchased: 80,000
Highest price paid per share: 879.50p
Lowest price paid per share: 863.50p
Volume weighted average price paid per share: 869.7934p
Following the purchase of these shares, the Company holds 4,946,428 of its
ordinary shares in treasury and has 192,458,532 ordinary shares in issue
(excluding treasury shares). The figure of 192,458,532 ordinary shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume weighted average price paid per share (Gbp) Aggregate number of
shares purchased
LSE 869.7838 49,516
CHI-X 869.7755 9,202
BATE 869.8913 16,838
Aquis 869.6899 2,743
Turquoise 869.3677 1,701
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
07923 214 772
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Market Time of transaction
(pence per share)
150 879.5 LSE 08:01:19
224 877.0 LSE 08:03:21
14 877.5 BATE 08:05:00
160 877.5 BATE 08:05:00
91 878.0 CHI-X 08:11:52
91 878.0 CHI-X 08:11:52
266 878.0 LSE 08:11:52
260 878.0 LSE 08:11:52
37 877.5 Aquis 08:11:53
37 877.5 Aquis 08:11:53
4 876.0 LSE 08:13:58
155 876.0 LSE 08:13:58
47 875.5 LSE 08:16:28
78 875.5 LSE 08:16:28
100 875.5 LSE 08:16:28
97 875.0 BATE 08:17:14
21 875.5 BATE 08:17:14
42 877.0 BATE 08:17:14
94 875.5 CHI-X 08:17:46
32 876.5 Aquis 08:17:55
1 876.0 Turquoise 08:18:05
11 876.5 Turquoise 08:18:05
8 877.0 Turquoise 08:18:05
159 874.5 LSE 08:18:12
145 873.0 LSE 08:20:03
172 874.5 LSE 08:22:52
26 874.5 BATE 08:23:28
120 875.5 BATE 08:23:28
30 876.5 Aquis 08:24:56
30 873.5 CHI-X 08:25:11
69 874.5 CHI-X 08:25:11
256 873.0 LSE 08:25:53
14 874.5 Turquoise 08:27:20
10 875.0 Turquoise 08:27:20
1 875.5 Turquoise 08:27:20
116 873.5 LSE 08:28:04
130 873.5 BATE 08:29:02
2 873.5 BATE 08:29:02
30 873.5 BATE 08:29:02
18 875.5 Turquoise 08:31:56
95 873.5 CHI-X 08:32:04
172 873.5 BATE 08:35:40
4 872.5 Aquis 08:35:55
72 873.5 CHI-X 08:39:54
55 873.5 BATE 08:42:30
39 873.5 BATE 08:42:30
51 873.5 BATE 08:42:30
16 875.5 Turquoise 08:43:04
1 875.5 Turquoise 08:43:04
253 872.5 LSE 08:43:05
39 872.5 Aquis 08:43:47
825 872.5 LSE 08:43:47
91 871.5 CHI-X 08:45:25
210 871.5 LSE 08:45:57
35 870.5 Aquis 08:46:15
150 869.0 LSE 08:51:54
8 869.0 LSE 08:54:24
23 869.5 LSE 08:56:41
179 869.5 LSE 08:56:41
96 869.5 CHI-X 08:57:21
324 869.5 LSE 09:00:03
3 871.0 LSE 09:03:51
106 871.5 CHI-X 09:05:11
39 871.0 Aquis 09:06:07
39 871.0 Aquis 09:06:07
177 871.0 BATE 09:06:07
177 871.0 BATE 09:06:07
25 871.0 Turquoise 09:06:12
25 871.0 Turquoise 09:06:12
601 871.0 LSE 09:06:12
144 871.0 BATE 09:07:50
256 870.5 LSE 09:08:20
74 870.5 CHI-X 09:09:31
17 871.0 Aquis 09:09:43
202 871.0 LSE 09:10:36
8 871.0 Aquis 09:11:01
124 871.0 BATE 09:12:09
22 871.0 BATE 09:12:09
70 871.0 LSE 09:12:58
92 871.0 LSE 09:12:58
1 871.0 Aquis 09:14:01
20 871.0 Turquoise 09:14:44
133 871.0 LSE 09:15:01
124 870.5 BATE 09:16:37
2 871.0 BATE 09:16:37
35 871.0 Aquis 09:16:43
18 870.5 CHI-X 09:16:44
156 871.0 LSE 09:17:13
8 871.0 Turquoise 09:17:56
9 871.0 Turquoise 09:17:56
1 871.0 Turquoise 09:18:04
8 871.0 CHI-X 09:18:41
74 871.0 CHI-X 09:18:41
56 871.0 CHI-X 09:21:57
152 872.0 LSE 09:25:50
29 872.5 LSE 09:29:16
65 872.5 LSE 09:29:16
130 872.5 LSE 09:29:16
134 872.5 LSE 09:31:18
113 873.0 CHI-X 09:32:04
22 873.5 Turquoise 09:37:54
157 873.0 BATE 09:40:23
19 873.0 LSE 09:40:23
157 873.0 BATE 09:40:23
401 873.0 LSE 09:40:23
23 873.5 Turquoise 09:40:48
8 873.5 CHI-X 09:41:45
106 873.5 CHI-X 09:41:45
342 873.0 LSE 09:42:36
145 873.0 BATE 09:42:44
18 873.5 Turquoise 09:44:36
32 873.0 LSE 09:44:50
253 873.0 LSE 09:44:50
91 872.0 CHI-X 09:47:58
98 873.0 BATE 09:48:08
47 873.0 BATE 09:48:08
6 874.0 CHI-X 09:56:08
100 874.0 CHI-X 09:56:08
796 876.0 LSE 10:04:59
35 875.5 Aquis 10:05:03
140 875.5 Aquis 10:05:03
156 875.5 BATE 10:05:03
176 875.5 BATE 10:05:03
24 875.5 Turquoise 10:05:03
33 875.5 Turquoise 10:05:03
109 875.5 CHI-X 10:05:03
43 875.5 BATE 10:06:54
113 875.5 BATE 10:06:54
274 875.0 LSE 10:07:16
68 875.0 LSE 10:07:16
86 875.0 LSE 10:07:16
100 875.0 LSE 10:07:16
311 875.0 LSE 10:09:37
91 875.0 CHI-X 10:11:23
18 875.0 Turquoise 10:13:15
38 875.5 Aquis 10:13:59
266 875.0 LSE 10:14:06
61 874.5 LSE 10:16:41
258 874.5 BATE 10:18:42
33 875.5 Aquis 10:18:53
179 874.5 LSE 10:19:26
228 874.5 LSE 10:19:26
21 875.0 Turquoise 10:19:44
421 876.0 LSE 10:26:58
54 876.0 CHI-X 10:27:01
62 876.0 CHI-X 10:27:01
107 876.0 CHI-X 10:29:12
189 876.0 LSE 10:29:17
171 875.5 BATE 10:30:06
23 875.5 Turquoise 10:30:06
36 875.5 Aquis 10:30:06
27 875.5 LSE 10:32:46
141 875.5 LSE 10:32:46
32 875.0 BATE 10:34:03
97 875.5 BATE 10:34:03
30 875.5 Aquis 10:36:45
93 874.5 CHI-X 10:39:13
140 874.0 LSE 10:39:13
37 874.0 BATE 10:41:03
46 874.0 BATE 10:41:05
122 874.5 LSE 10:41:08
167 874.5 LSE 10:47:11
209 874.0 LSE 10:50:12
61 873.5 BATE 10:52:11
100 873.5 BATE 10:52:11
197 873.5 LSE 10:54:47
175 873.5 LSE 11:04:27
199 873.5 LSE 11:08:15
163 873.5 BATE 11:10:41
187 873.5 LSE 11:11:32
24 874.0 Turquoise 11:11:53
111 873.5 CHI-X 11:13:11
259 873.0 LSE 11:15:40
87 873.0 BATE 11:17:53
101 872.5 CHI-X 11:19:15
4 872.5 LSE 11:19:48
322 872.5 LSE 11:19:48
22 873.0 Turquoise 11:19:48
212 872.5 LSE 11:22:06
42 872.5 Aquis 11:22:35
42 872.5 Aquis 11:22:35
232 873.0 LSE 11:27:21
169 873.0 LSE 11:30:47
189 873.0 LSE 11:33:30
165 873.0 BATE 11:35:04
167 872.0 LSE 11:36:15
26 872.5 Turquoise 11:37:23
126 872.0 CHI-X 11:38:05
30 872.0 LSE 11:38:26
32 872.0 LSE 11:38:26
117 872.0 LSE 11:38:26
45 872.0 LSE 11:42:24
141 872.0 LSE 11:42:24
198 871.5 LSE 11:44:51
6 871.5 BATE 11:46:02
21 871.5 BATE 11:46:02
124 871.5 BATE 11:46:02
174 871.0 LSE 11:47:45
45 871.5 Aquis 11:50:19
6 872.5 Turquoise 11:50:57
25 872.5 Turquoise 11:50:57
133 871.5 CHI-X 11:51:06
262 871.5 LSE 11:51:53
156 871.5 BATE 11:52:48
176 872.5 LSE 11:58:12
252 872.0 LSE 11:59:16
107 872.5 CHI-X 11:59:43
157 872.0 BATE 12:00:16
171 873.5 LSE 12:26:22
202 873.5 LSE 12:26:22
300 873.5 LSE 12:26:22
13 873.5 LSE 12:26:22
99 873.5 LSE 12:26:22
125 873.5 CHI-X 12:26:24
54 873.5 Aquis 12:27:07
166 874.0 BATE 12:27:07
163 873.5 LSE 12:28:09
16 873.0 BATE 12:28:54
7 873.5 BATE 12:28:54
123 873.5 BATE 12:28:54
89 873.0 LSE 12:30:23
10 873.0 LSE 12:30:23
69 873.0 LSE 12:30:23
142 873.0 LSE 12:35:20
9 873.0 LSE 12:35:20
30 871.0 Turquoise 12:35:22
15 872.5 Aquis 12:36:36
22 872.5 Aquis 12:36:36
3 873.0 Aquis 12:36:36
14 872.0 BATE 12:41:11
165 872.0 BATE 12:41:11
123 872.0 CHI-X 12:42:38
170 874.0 LSE 12:47:17
158 874.0 LSE 12:52:40
36 874.5 BATE 12:52:44
129 874.5 BATE 12:52:44
242 874.0 LSE 12:56:05
135 875.0 CHI-X 12:57:15
8 875.0 CHI-X 12:57:15
12 875.5 BATE 12:58:40
24 875.5 BATE 12:58:40
123 875.5 BATE 12:58:40
127 875.0 LSE 13:03:21
41 875.0 LSE 13:03:21
176 874.5 LSE 13:05:22
123 874.5 BATE 13:07:58
44 875.0 BATE 13:07:58
21 874.5 LSE 13:08:17
7 874.5 LSE 13:08:17
99 874.5 LSE 13:08:17
213 873.0 LSE 13:12:46
4 872.0 LSE 13:21:42
44 872.0 LSE 13:21:42
107 872.0 LSE 13:21:42
185 871.0 LSE 13:25:17
143 871.0 LSE 13:27:33
217 871.0 LSE 13:29:52
46 871.5 CHI-X 13:32:46
76 871.5 CHI-X 13:32:46
37 871.5 CHI-X 13:32:46
260 871.0 LSE 13:33:29
129 869.5 LSE 13:48:41
45 869.5 LSE 13:48:42
15 869.5 LSE 13:49:33
189 869.5 LSE 13:51:56
153 870.0 BATE 13:53:34
153 870.0 LSE 13:54:53
145 870.0 LSE 13:57:25
160 870.0 CHI-X 13:59:03
147 870.0 BATE 13:59:04
154 870.0 LSE 13:59:28
74 871.0 LSE 14:02:39
146 871.0 LSE 14:02:39
48 871.5 Turquoise 14:03:06
90 871.0 LSE 14:03:06
193 870.5 LSE 14:09:21
127 871.0 LSE 14:12:11
172 871.0 BATE 14:12:56
196 871.0 LSE 14:14:01
138 871.0 BATE 14:16:35
161 871.0 CHI-X 14:17:00
12 871.0 CHI-X 14:17:00
359 870.5 LSE 14:17:01
49 871.5 Turquoise 14:18:51
56 870.5 BATE 14:23:27
106 870.5 BATE 14:23:27
133 870.5 LSE 14:23:27
377 870.5 LSE 14:23:27
386 871.0 LSE 14:27:34
181 871.0 LSE 14:27:34
167 871.0 CHI-X 14:27:41
49 871.5 Turquoise 14:28:38
52 871.0 LSE 14:29:56
14 871.0 LSE 14:29:56
180 871.0 LSE 14:29:56
170 870.5 BATE 14:30:02
178 870.5 BATE 14:30:02
86 870.0 Aquis 14:30:02
176 870.0 CHI-X 14:31:25
513 869.0 LSE 14:31:25
170 869.5 BATE 14:32:16
384 869.0 LSE 14:33:11
42 869.5 Turquoise 14:33:40
12 870.0 Turquoise 14:33:40
20 869.5 BATE 14:34:10
1 869.5 BATE 14:34:10
20 869.5 BATE 14:34:10
114 870.5 CHI-X 14:35:13
66 870.5 CHI-X 14:35:15
39 870.0 BATE 14:35:15
35 870.0 BATE 14:35:15
86 870.5 Aquis 14:35:20
68 870.5 Aquis 14:39:07
133 870.5 CHI-X 14:39:07
44 870.5 Turquoise 14:39:07
154 870.0 BATE 14:40:00
37 870.0 BATE 14:40:00
92 870.0 BATE 14:40:00
154 870.0 BATE 14:40:00
74 870.0 LSE 14:40:00
226 870.0 LSE 14:40:00
13 870.0 LSE 14:40:00
123 870.0 LSE 14:40:00
347 870.0 LSE 14:40:00
9 870.0 LSE 14:40:00
156 870.0 LSE 14:40:00
158 870.0 LSE 14:40:00
168 870.0 LSE 14:40:00
184 870.0 LSE 14:40:00
12 869.5 LSE 14:41:49
26 869.5 LSE 14:41:49
43 870.0 LSE 14:41:49
76 870.0 LSE 14:41:49
92 870.0 LSE 14:41:49
282 870.0 LSE 14:41:49
88 869.5 BATE 14:42:08
92 869.5 BATE 14:42:08
119 869.5 CHI-X 14:44:05
177 868.0 BATE 14:44:09
341 868.0 LSE 14:44:09
83 869.0 Aquis 14:46:12
75 869.0 CHI-X 14:46:19
56 869.0 CHI-X 14:46:19
250 870.0 LSE 14:46:54
166 870.5 BATE 14:47:44
378 870.5 LSE 14:49:01
104 870.0 BATE 14:49:01
182 870.5 CHI-X 14:50:25
274 870.5 LSE 14:51:02
115 870.5 LSE 14:51:02
449 870.5 LSE 14:51:02
33 870.5 BATE 14:51:36
136 870.5 BATE 14:52:58
29 870.5 BATE 14:52:58
127 870.5 BATE 14:52:58
76 871.0 CHI-X 14:55:10
85 871.0 CHI-X 14:55:10
164 870.5 BATE 14:56:29
111 870.5 BATE 14:56:29
46 871.0 CHI-X 14:57:17
111 871.0 CHI-X 14:57:17
94 869.5 LSE 15:00:59
56 869.5 LSE 15:00:59
212 869.5 LSE 15:02:56
165 869.5 BATE 15:03:06
27 867.5 LSE 15:05:33
63 867.5 LSE 15:05:33
224 867.5 LSE 15:05:33
180 868.0 CHI-X 15:05:56
34 868.0 BATE 15:06:20
147 868.0 BATE 15:06:20
289 867.0 LSE 15:06:54
54 867.5 Turquoise 15:07:38
161 868.0 BATE 15:08:25
31 867.5 LSE 15:08:44
341 867.5 LSE 15:08:44
98 867.5 Aquis 15:09:07
163 867.5 LSE 15:09:07
136 867.5 CHI-X 15:09:27
344 867.5 LSE 15:10:55
155 868.0 BATE 15:11:11
137 867.5 CHI-X 15:12:01
54 867.5 Turquoise 15:12:33
16 867.5 LSE 15:12:35
25 867.5 LSE 15:12:35
40 867.5 LSE 15:12:35
93 867.5 LSE 15:12:35
144 867.5 LSE 15:12:35
182 868.0 BATE 15:13:13
82 868.0 Aquis 15:13:13
227 868.0 BATE 15:15:26
153 868.0 BATE 15:15:31
157 867.5 CHI-X 15:17:50
159 867.5 LSE 15:17:50
159 867.5 LSE 15:17:50
382 867.5 LSE 15:17:50
177 867.5 LSE 15:17:50
180 867.5 LSE 15:17:50
156 867.5 LSE 15:17:50
240 867.5 LSE 15:17:50
346 866.5 LSE 15:19:47
45 867.5 CHI-X 15:21:45
109 867.5 CHI-X 15:21:45
100 867.5 LSE 15:21:50
66 867.5 Turquoise 15:23:15
306 867.5 LSE 15:23:39
306 867.5 LSE 15:24:41
161 868.0 CHI-X 15:24:53
101 867.5 LSE 15:26:09
46 867.5 Turquoise 15:26:09
105 867.5 Aquis 15:26:24
446 867.5 LSE 15:26:24
348 867.5 LSE 15:26:24
7 868.0 LSE 15:28:58
19 868.0 LSE 15:28:58
41 868.0 LSE 15:28:58
1 868.0 LSE 15:28:58
1 868.0 LSE 15:28:58
75 868.0 LSE 15:29:15
279 868.0 LSE 15:29:15
621 868.0 LSE 15:29:15
191 867.5 CHI-X 15:30:35
73 867.5 LSE 15:30:35
79 867.5 LSE 15:30:35
152 867.5 LSE 15:30:35
106 867.5 Aquis 15:32:14
138 867.5 CHI-X 15:32:14
16 867.0 BATE 15:32:14
52 867.5 Turquoise 15:32:14
56 867.5 CHI-X 15:32:14
249 867.0 LSE 15:32:24
80 868.0 LSE 15:35:06
151 868.5 BATE 15:35:11
34 868.5 BATE 15:35:11
1444 868.5 BATE 15:35:11
101 868.5 Aquis 15:35:35
60 868.5 BATE 15:37:09
70 868.5 BATE 15:37:09
22 868.5 BATE 15:37:09
63 868.5 Turquoise 15:37:18
234 868.0 LSE 15:38:54
8 868.0 LSE 15:38:54
287 868.0 LSE 15:38:54
26 868.0 CHI-X 15:38:54
129 868.0 CHI-X 15:38:54
233 868.0 LSE 15:38:54
234 868.0 LSE 15:38:54
188 868.0 LSE 15:38:54
265 868.0 LSE 15:38:54
67 868.0 LSE 15:38:54
121 868.0 LSE 15:38:54
101 868.5 Aquis 15:39:52
22 868.0 BATE 15:40:03
28 868.0 BATE 15:40:03
9 868.0 LSE 15:40:33
10 868.0 LSE 15:40:33
287 868.0 LSE 15:40:33
154 868.0 LSE 15:40:33
2 868.0 CHI-X 15:41:21
46 868.0 CHI-X 15:41:21
50 868.0 CHI-X 15:41:21
59 868.0 CHI-X 15:41:21
58 868.0 Turquoise 15:41:39
59 868.0 BATE 15:41:58
157 868.0 BATE 15:42:53
173 868.0 BATE 15:42:53
165 868.0 CHI-X 15:43:51
1 868.5 Aquis 15:44:10
92 868.5 Aquis 15:44:10
47 868.0 Turquoise 15:44:40
155 867.5 LSE 15:45:30
228 867.5 LSE 15:45:30
186 868.0 BATE 15:45:59
156 868.0 CHI-X 15:46:16
166 868.0 BATE 15:47:57
172 867.5 BATE 15:48:27
19 867.5 LSE 15:48:27
140 867.5 LSE 15:48:27
166 867.5 BATE 15:48:27
174 867.5 LSE 15:48:27
67 867.5 LSE 15:48:27
154 867.5 LSE 15:48:27
266 867.5 LSE 15:48:27
117 867.5 LSE 15:48:27
194 867.5 LSE 15:48:27
212 867.5 LSE 15:48:27
167 867.5 LSE 15:48:27
167 867.5 LSE 15:48:27
167 867.5 LSE 15:48:27
183 866.5 CHI-X 15:48:48
131 866.0 LSE 15:49:08
150 866.0 LSE 15:49:08
16 866.5 Aquis 15:49:30
72 866.5 Aquis 15:49:30
165 866.0 LSE 15:49:56
142 866.5 CHI-X 15:51:45
189 866.5 LSE 15:51:45
141 866.5 LSE 15:51:45
360 866.5 LSE 15:51:45
165 866.5 LSE 15:51:45
23 867.0 BATE 15:54:37
71 867.0 BATE 15:54:37
9 867.0 BATE 15:54:48
2 867.0 BATE 15:54:52
425 867.0 BATE 15:54:52
156 867.0 BATE 15:54:52
192 867.0 LSE 15:54:52
570 867.0 LSE 15:54:52
170 867.0 CHI-X 15:54:53
156 867.5 CHI-X 15:56:41
57 867.5 Turquoise 15:56:41
73 867.5 Turquoise 15:56:41
190 867.5 LSE 15:56:57
90 867.0 Aquis 15:57:55
154 867.0 BATE 15:57:55
153 867.5 LSE 15:57:55
153 867.0 LSE 15:57:55
254 867.0 LSE 15:57:55
58 867.5 LSE 15:57:55
95 867.5 LSE 15:57:55
181 867.0 BATE 15:59:40
158 867.0 CHI-X 16:00:37
46 867.0 Turquoise 16:00:37
100 867.0 Aquis 16:00:37
345 867.0 LSE 16:00:37
160 867.0 LSE 16:00:37
160 867.0 LSE 16:00:37
191 867.0 BATE 16:02:11
166 867.0 LSE 16:03:10
171 867.0 BATE 16:04:04
165 867.0 CHI-X 16:04:04
173 867.0 LSE 16:04:29
62 867.0 Turquoise 16:04:50
346 867.0 LSE 16:05:17
329 866.0 LSE 16:06:34
181 867.0 BATE 16:06:34
77 867.5 CHI-X 16:08:13
110 867.5 CHI-X 16:08:13
183 867.5 LSE 16:08:38
183 868.0 LSE 16:09:22
52 868.0 LSE 16:10:08
129 868.0 LSE 16:10:08
160 867.0 BATE 16:10:16
186 867.0 BATE 16:10:16
434 866.5 LSE 16:10:16
102 867.0 Aquis 16:10:37
57 867.0 Turquoise 16:10:53
173 866.5 CHI-X 16:11:01
181 867.5 CHI-X 16:13:35
162 867.5 LSE 16:14:16
623 867.5 LSE 16:14:17
27 867.5 LSE 16:14:17
118 867.5 LSE 16:14:17
505 867.5 LSE 16:14:17
91 867.0 Aquis 16:14:26
180 867.0 BATE 16:14:26
220 867.0 BATE 16:14:26
324 865.5 LSE 16:14:38
17 865.5 Turquoise 16:15:06
72 865.0 CHI-X 16:15:17
109 865.0 LSE 16:16:12
1 866.0 BATE 16:16:25
78 866.0 BATE 16:16:25
134 866.0 BATE 16:16:25
528 867.0 BATE 16:16:25
22 866.0 Aquis 16:16:30
187 866.5 Aquis 16:16:30
12 867.0 Aquis 16:16:30
38 867.0 Aquis 16:16:30
201 865.0 LSE 16:16:30
226 865.0 LSE 16:16:30
793 865.0 LSE 16:16:30
128 865.0 Turquoise 16:16:50
14 865.0 Turquoise 16:16:50
194 865.0 CHI-X 16:17:18
155 865.0 CHI-X 16:17:19
65 865.0 CHI-X 16:17:19
1 865.5 BATE 16:18:38
336 865.5 BATE 16:18:38
260 863.5 LSE 16:18:39
321 863.5 LSE 16:18:39
139 864.0 CHI-X 16:19:39
47 864.0 Turquoise 16:19:41
79 864.0 Aquis 16:20:04
80 864.0 BATE 16:20:25
90 864.0 BATE 16:20:25
9 864.0 LSE 16:20:54
102 864.0 LSE 16:20:54
228 864.0 LSE 16:20:54
13 864.0 LSE 16:20:54
39 864.0 LSE 16:20:54
301 864.0 LSE 16:20:54
26 865.5 Turquoise 16:21:42
623 865.0 LSE 16:22:58
279 865.0 BATE 16:22:59
183 865.0 CHI-X 16:23:04
63 866.0 CHI-X 16:25:43
210 866.0 BATE 16:25:43
7 866.0 Turquoise 16:25:43
141 866.0 LSE 16:25:43
367 866.0 LSE 16:25:43
157 866.0 LSE 16:25:43
2 866.0 LSE 16:27:06
68 866.0 LSE 16:27:06
11 866.0 LSE 16:27:06
149 866.0 LSE 16:27:06
175 866.5 LSE 16:27:06
1 866.5 CHI-X 16:27:47
57 866.5 LSE 16:27:47
88 866.5 BATE 16:27:57
37 866.0 Aquis 16:28:35
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFLDLEIDIIR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
Announcement