REG - Paragon Banking Grp - Transaction in Own Shares
08/01/2026 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260108:nRSH2417Oa&default-theme=true
RNS Number : 2417O Paragon Banking Group PLC 08 January 2026
Paragon Banking Group PLC:
Transaction in own shares
8 January 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 3 December 2025.
Date of purchase: 8 January 2026
Number of ordinary £1.00 shares purchased: 80,000
Highest price paid per share: 886.00p
Lowest price paid per share: 863.00p
Volume weighted average price paid per share: 872.4009p
Following the purchase of these shares, the Company holds 5,026,428 of its
ordinary shares in treasury and has 192,378,532 ordinary shares in issue
(excluding treasury shares). The figure of 192,378,532 ordinary shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume weighted average price paid per share (Gbp) Aggregate number of
shares purchased
LSE 872.3223 49,615
CHI-X 872.4045 8,791
BATE 872.6122 16,603
Aquis 872.4591 2,895
Turquoise 872.4926 2,096
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
07923 214 772
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Market Time of transaction
(pence per share)
160 865.5 LSE 08:03:16
234 863.0 LSE 08:03:53
22 864.0 Turquoise 08:04:33
96 863.5 CHI-X 08:04:39
182 864.5 LSE 08:05:47
182 865.0 BATE 08:06:12
284 864.0 LSE 08:09:05
140 865.5 BATE 08:09:22
197 864.0 LSE 08:13:04
145 867.0 LSE 08:15:46
207 868.5 BATE 08:19:03
96 868.5 CHI-X 08:19:03
26 870.0 LSE 08:22:06
572 870.0 LSE 08:22:06
40 869.0 Turquoise 08:22:50
86 869.0 CHI-X 08:23:05
23 870.0 Turquoise 08:35:31
59 870.0 LSE 08:35:32
91 870.0 LSE 08:35:32
574 870.0 LSE 08:35:32
146 870.0 LSE 08:35:32
91 870.0 CHI-X 08:38:28
127 870.0 BATE 08:38:28
128 870.0 BATE 08:38:28
17 870.0 Turquoise 08:38:28
39 870.0 BATE 08:38:28
137 870.0 LSE 08:38:28
133 868.0 LSE 08:40:02
174 868.5 BATE 08:40:49
308 868.0 LSE 08:42:54
125 868.5 BATE 08:43:02
100 867.0 CHI-X 08:43:13
94 866.5 CHI-X 08:45:54
21 868.0 Turquoise 08:45:58
477 867.5 LSE 08:48:43
201 867.5 BATE 08:51:06
161 867.0 LSE 08:51:08
67 867.0 CHI-X 08:54:42
39 866.5 Turquoise 08:56:44
82 867.0 CHI-X 08:56:48
133 867.5 BATE 08:56:50
167 867.5 BATE 09:02:36
84 867.0 CHI-X 09:03:57
21 867.0 Turquoise 09:03:57
221 867.0 LSE 09:03:57
187 867.0 LSE 09:03:57
577 867.0 LSE 09:03:57
19 867.0 Turquoise 09:06:15
339 867.0 LSE 09:06:23
90 867.0 CHI-X 09:07:56
132 866.0 LSE 09:08:25
31 866.0 Aquis 09:08:26
217 866.0 Aquis 09:08:26
18 867.0 Turquoise 09:09:31
193 866.5 BATE 09:11:38
164 866.5 LSE 09:11:38
74 867.0 CHI-X 09:15:10
168 867.0 BATE 09:15:10
376 867.0 LSE 09:15:12
22 867.0 Turquoise 09:19:13
89 867.0 CHI-X 09:20:24
36 866.0 Aquis 09:21:44
40 866.0 Aquis 09:21:44
257 866.0 LSE 09:21:44
10 866.0 LSE 09:21:44
198 866.0 LSE 09:21:44
138 866.5 BATE 09:21:50
20 866.5 Turquoise 09:21:58
225 866.0 LSE 09:23:38
28 866.0 Aquis 09:24:58
101 866.5 BATE 09:25:28
16 866.5 BATE 09:25:28
50 866.5 BATE 09:25:28
2 866.5 LSE 09:25:58
73 866.5 LSE 09:25:58
100 866.5 LSE 09:25:58
144 866.5 LSE 09:25:58
97 866.0 CHI-X 09:26:30
33 867.0 CHI-X 09:33:09
22 867.5 Turquoise 09:35:29
24 867.5 Turquoise 09:35:29
87 867.5 CHI-X 09:35:29
184 867.5 BATE 09:36:59
33 867.5 Aquis 09:37:48
369 868.0 LSE 09:42:00
640 868.0 LSE 09:42:00
168 868.0 BATE 09:42:01
68 868.0 CHI-X 09:42:06
24 869.5 Turquoise 09:44:02
205 869.5 LSE 09:44:30
173 869.5 BATE 09:45:16
101 869.5 CHI-X 09:45:47
180 869.5 LSE 09:46:45
180 868.5 LSE 09:48:43
20 869.5 Turquoise 09:49:27
135 867.5 LSE 09:49:27
35 868.5 Aquis 09:49:27
35 868.5 Aquis 09:49:27
58 867.5 LSE 09:51:20
13 867.5 LSE 09:51:20
20 867.5 LSE 09:51:20
65 867.5 LSE 09:51:20
71 867.5 CHI-X 09:54:50
72 867.5 CHI-X 09:58:39
18 867.5 CHI-X 09:58:39
532 867.0 LSE 10:01:54
13 867.5 Aquis 10:01:58
23 867.5 Aquis 10:01:58
45 868.0 LSE 10:04:25
154 868.0 LSE 10:04:25
54 868.0 LSE 10:04:26
163 868.0 BATE 10:04:39
244 868.0 BATE 10:04:39
91 868.0 LSE 10:04:39
18 867.0 Turquoise 10:06:19
22 867.0 Turquoise 10:06:19
228 868.0 LSE 10:08:16
33 867.5 Aquis 10:10:06
231 867.5 LSE 10:11:39
90 867.0 CHI-X 10:12:56
194 867.0 BATE 10:12:57
21 868.0 Turquoise 10:13:35
79 868.0 LSE 10:14:49
102 868.0 LSE 10:14:49
31 868.0 Aquis 10:14:56
77 868.0 LSE 10:17:13
81 868.0 LSE 10:17:13
1 868.0 CHI-X 10:17:59
101 868.0 CHI-X 10:17:59
25 868.0 Aquis 10:18:32
224 868.0 LSE 10:19:14
21 868.0 Turquoise 10:20:21
44 868.0 BATE 10:21:13
163 868.0 BATE 10:21:13
170 867.0 LSE 10:21:49
83 867.0 LSE 10:25:24
145 867.0 LSE 10:25:24
91 867.0 CHI-X 10:25:37
5 867.5 Aquis 10:26:32
23 867.5 Aquis 10:26:32
114 866.0 LSE 10:29:56
146 866.0 LSE 10:29:56
21 865.5 Turquoise 10:31:35
20 865.0 CHI-X 10:32:14
66 865.0 CHI-X 10:32:14
166 865.5 BATE 10:32:43
22 865.5 Turquoise 10:38:16
154 865.5 BATE 10:38:19
67 865.0 CHI-X 10:38:58
15 865.5 Aquis 10:38:58
21 865.5 Aquis 10:38:58
20 865.5 Turquoise 10:43:27
168 865.5 LSE 10:43:33
173 865.5 LSE 10:43:33
27 865.5 LSE 10:45:51
152 865.5 LSE 10:45:51
13 865.5 LSE 10:47:54
70 865.5 LSE 10:47:54
229 865.5 LSE 10:47:54
88 865.0 CHI-X 10:48:41
192 865.0 BATE 10:52:06
266 865.0 LSE 10:52:06
130 865.0 LSE 10:53:43
23 865.0 Aquis 10:55:09
29 865.0 Aquis 10:55:09
128 865.0 LSE 10:55:30
47 865.0 CHI-X 10:56:49
50 865.0 CHI-X 10:56:49
22 865.5 Turquoise 10:57:00
43 865.0 LSE 10:58:12
10 865.0 LSE 10:58:12
13 865.0 LSE 10:58:12
114 865.0 LSE 10:58:12
27 865.0 BATE 10:58:25
155 865.0 BATE 10:58:25
30 865.0 Aquis 11:05:01
183 866.0 LSE 11:11:54
202 866.0 LSE 11:11:54
1 866.0 LSE 11:11:54
218 866.0 BATE 11:12:10
10 865.5 Aquis 11:12:15
87 865.5 CHI-X 11:12:15
451 866.0 LSE 11:14:18
80 865.5 CHI-X 11:15:56
21 865.5 Turquoise 11:15:56
28 865.5 Turquoise 11:15:56
147 865.5 LSE 11:16:43
153 865.5 LSE 11:19:15
116 866.0 LSE 11:21:03
122 866.0 LSE 11:21:03
110 866.5 CHI-X 11:26:16
329 866.5 LSE 11:26:16
102 866.0 BATE 11:28:56
111 866.0 BATE 11:28:56
177 866.0 BATE 11:28:56
153 866.5 LSE 11:29:26
30 865.5 Aquis 11:31:21
39 865.5 Aquis 11:31:21
213 865.5 LSE 11:31:21
21 865.5 Turquoise 11:31:21
21 865.5 Turquoise 11:31:21
15 866.0 LSE 11:34:10
110 866.0 CHI-X 11:34:10
183 866.0 LSE 11:34:10
201 866.0 BATE 11:36:34
216 866.0 LSE 11:36:51
108 866.0 CHI-X 11:39:43
270 866.0 LSE 11:40:44
223 866.0 LSE 11:43:25
171 866.0 LSE 11:45:50
179 866.0 BATE 11:46:39
65 866.0 BATE 11:51:08
95 866.0 CHI-X 11:53:09
224 866.0 LSE 11:53:09
137 866.0 BATE 11:54:34
318 866.0 LSE 11:55:06
109 866.0 CHI-X 12:00:00
208 866.0 LSE 12:00:00
28 865.5 Aquis 12:01:04
35 865.5 Aquis 12:01:04
35 865.5 Aquis 12:01:04
21 865.5 Turquoise 12:01:04
28 865.5 Aquis 12:01:04
21 865.5 Turquoise 12:01:04
21 865.5 Turquoise 12:01:04
21 865.5 Turquoise 12:01:04
164 865.5 BATE 12:02:29
230 865.5 LSE 12:02:29
29 865.5 Aquis 12:03:29
24 865.5 Turquoise 12:04:40
43 865.5 LSE 12:05:02
197 865.5 LSE 12:05:02
252 865.5 LSE 12:08:45
26 865.5 Aquis 12:09:48
91 866.0 CHI-X 12:11:58
130 866.5 BATE 12:13:15
165 867.0 BATE 12:17:47
91 867.0 CHI-X 12:17:47
302 867.0 LSE 12:17:47
271 867.0 LSE 12:20:01
22 867.0 Turquoise 12:20:01
259 867.0 LSE 12:23:10
22 867.0 Turquoise 12:23:10
160 867.0 LSE 12:27:26
64 867.0 BATE 12:29:10
101 867.0 CHI-X 12:29:10
107 867.0 BATE 12:29:10
136 867.5 BATE 12:32:55
29 867.0 Aquis 12:33:41
29 867.0 Aquis 12:33:41
148 867.0 LSE 12:33:41
97 867.0 CHI-X 12:34:51
294 867.0 LSE 12:35:45
62 867.0 LSE 12:39:50
152 867.0 LSE 12:39:50
40 867.0 Turquoise 12:39:50
29 867.0 Aquis 12:39:56
194 866.5 LSE 12:41:16
161 866.5 BATE 12:42:14
52 866.5 CHI-X 12:42:48
34 866.5 CHI-X 12:42:57
205 866.5 LSE 12:44:52
6 867.0 Aquis 12:46:00
24 867.0 Aquis 12:46:00
153 866.5 BATE 12:52:55
40 866.5 CHI-X 12:55:10
40 866.5 Turquoise 12:55:42
205 866.5 LSE 12:56:26
328 866.5 LSE 12:56:26
130 866.5 BATE 12:57:03
101 867.0 CHI-X 12:59:19
1 866.5 Aquis 12:59:32
143 866.5 LSE 13:01:32
20 867.5 Turquoise 13:05:52
98 867.5 CHI-X 13:05:52
202 867.5 LSE 13:05:52
184 867.5 LSE 13:05:53
190 867.5 BATE 13:06:03
29 867.0 Aquis 13:07:28
27 867.0 Aquis 13:07:28
193 867.0 LSE 13:07:28
204 866.0 LSE 13:11:16
28 866.0 Aquis 13:13:21
20 866.0 Turquoise 13:13:53
57 868.0 BATE 13:23:43
124 868.0 BATE 13:23:43
158 868.5 LSE 13:24:09
36 868.5 CHI-X 13:24:10
56 868.5 CHI-X 13:24:10
34 868.5 Aquis 13:24:39
362 868.0 LSE 13:25:05
1 868.5 Turquoise 13:25:18
12 868.5 Turquoise 13:25:18
8 868.5 Turquoise 13:25:18
93 868.0 CHI-X 13:28:00
276 868.0 LSE 13:28:00
132 868.0 LSE 13:30:46
19 868.5 Turquoise 13:32:17
180 867.5 BATE 13:32:25
32 867.5 Aquis 13:32:25
25 868.0 LSE 13:32:44
155 868.0 LSE 13:32:44
70 867.5 CHI-X 13:34:10
2 868.0 LSE 13:35:50
246 868.0 LSE 13:35:50
200 867.5 BATE 13:36:48
25 868.5 Turquoise 13:38:20
36 867.5 Aquis 13:39:07
175 867.5 BATE 13:40:13
19 867.0 LSE 13:43:35
37 867.0 LSE 13:43:35
51 867.0 LSE 13:43:35
54 867.0 LSE 13:43:35
12 867.0 LSE 13:43:35
107 867.0 LSE 13:43:35
30 867.0 LSE 13:44:13
96 867.0 CHI-X 13:44:13
208 867.0 LSE 13:44:13
72 865.0 CHI-X 13:46:39
20 867.0 Turquoise 13:47:08
188 865.0 LSE 13:47:08
224 865.0 LSE 13:49:37
13 865.5 Aquis 13:50:35
23 865.5 Aquis 13:50:35
140 865.0 LSE 13:51:55
200 865.0 BATE 13:52:50
92 869.0 CHI-X 13:57:03
140 869.0 LSE 13:57:04
24 869.5 Aquis 13:57:05
162 869.5 LSE 13:57:37
158 869.5 LSE 14:00:07
59 870.0 BATE 14:00:46
103 870.0 BATE 14:00:46
25 869.5 Turquoise 14:01:49
19 869.5 LSE 14:02:27
169 869.5 LSE 14:02:27
90 869.5 CHI-X 14:02:53
30 876.0 Turquoise 14:07:53
200 876.0 LSE 14:07:53
152 879.0 LSE 14:10:00
19 879.0 LSE 14:10:00
109 879.0 CHI-X 14:11:51
26 879.5 LSE 14:13:40
129 879.5 LSE 14:13:40
395 879.5 LSE 14:13:40
164 881.5 BATE 14:13:50
42 880.0 Aquis 14:14:08
29 880.0 Aquis 14:14:08
99 882.5 CHI-X 14:18:41
174 882.0 LSE 14:19:59
251 882.0 LSE 14:19:59
209 884.5 BATE 14:20:55
78 884.5 CHI-X 14:20:57
168 884.5 BATE 14:24:02
177 884.5 BATE 14:24:02
36 884.5 Aquis 14:24:02
164 884.5 LSE 14:24:02
230 884.5 LSE 14:24:02
328 884.5 LSE 14:24:02
20 883.5 Turquoise 14:24:02
40 883.5 Turquoise 14:24:02
69 883.5 CHI-X 14:24:24
3 883.5 CHI-X 14:24:24
184 884.0 LSE 14:26:04
35 884.0 Aquis 14:26:11
231 886.0 LSE 14:28:13
59 885.5 CHI-X 14:30:07
66 885.5 LSE 14:30:37
256 886.0 LSE 14:30:37
17 886.0 LSE 14:30:37
30 885.5 Aquis 14:30:37
202 886.0 BATE 14:30:41
93 885.5 CHI-X 14:32:06
85 886.0 LSE 14:32:30
85 886.0 LSE 14:32:30
58 886.0 BATE 14:32:53
90 886.0 BATE 14:32:53
98 885.5 CHI-X 14:32:54
25 885.0 Turquoise 14:32:54
185 885.0 LSE 14:32:54
32 885.5 Aquis 14:33:00
18 884.5 LSE 14:33:13
257 884.5 LSE 14:33:13
175 884.0 BATE 14:33:27
10 882.5 Turquoise 14:35:03
30 882.5 Aquis 14:35:03
30 882.5 Turquoise 14:35:03
384 882.0 LSE 14:35:09
140 882.5 BATE 14:35:29
40 881.5 CHI-X 14:35:43
61 881.5 CHI-X 14:35:45
23 880.5 Turquoise 14:35:54
28 880.5 Aquis 14:35:54
326 878.5 LSE 14:37:07
139 879.0 BATE 14:38:17
181 878.5 LSE 14:38:39
23 878.5 Turquoise 14:38:45
33 878.0 Aquis 14:40:44
89 877.5 CHI-X 14:40:54
400 877.5 LSE 14:41:10
156 878.5 BATE 14:41:29
23 878.0 CHI-X 14:42:49
54 878.0 CHI-X 14:42:49
21 878.0 Turquoise 14:44:00
35 877.5 CHI-X 14:45:00
33 877.5 CHI-X 14:45:00
269 877.5 LSE 14:45:00
376 877.5 LSE 14:45:00
36 877.5 Aquis 14:45:34
20 878.0 Turquoise 14:46:06
58 877.5 BATE 14:46:24
126 877.5 BATE 14:46:24
75 877.5 CHI-X 14:47:02
362 877.5 LSE 14:47:29
36 877.5 Aquis 14:48:22
20 878.0 Turquoise 14:48:55
160 877.5 BATE 14:49:47
203 877.5 LSE 14:50:07
322 877.0 LSE 14:50:36
110 876.0 CHI-X 14:51:01
22 876.0 Turquoise 14:51:13
36 876.0 Aquis 14:51:30
221 875.0 LSE 14:51:42
177 875.0 BATE 14:52:00
32 876.0 Aquis 14:53:26
89 876.5 BATE 14:54:28
173 876.5 BATE 14:54:28
336 876.5 LSE 14:54:28
206 877.0 LSE 14:56:27
248 877.0 LSE 14:56:27
172 877.0 BATE 14:57:52
306 877.0 LSE 14:58:40
110 876.5 CHI-X 14:59:58
132 876.5 CHI-X 14:59:58
21 876.5 Turquoise 14:59:58
25 876.5 Turquoise 14:59:58
324 876.5 LSE 14:59:58
23 876.5 Turquoise 14:59:58
35 876.0 Aquis 15:02:02
35 876.0 Aquis 15:02:02
68 876.0 CHI-X 15:02:02
296 875.5 LSE 15:02:02
190 875.5 BATE 15:02:29
17 875.5 Turquoise 15:03:36
358 875.5 LSE 15:05:06
100 875.5 CHI-X 15:05:15
31 875.5 Aquis 15:06:14
170 875.5 BATE 15:07:03
188 874.5 LSE 15:07:12
90 874.5 CHI-X 15:08:39
25 874.5 Turquoise 15:08:45
32 874.5 Aquis 15:09:27
183 876.0 LSE 15:09:42
262 876.0 LSE 15:09:42
21 875.0 Turquoise 15:10:35
164 875.0 BATE 15:10:37
4 875.5 BATE 15:10:37
89 875.0 CHI-X 15:12:06
348 875.0 LSE 15:12:15
167 875.5 BATE 15:12:52
22 875.0 Turquoise 15:13:56
411 875.0 LSE 15:13:56
88 875.5 CHI-X 15:14:11
13 875.5 BATE 15:15:06
142 875.5 BATE 15:15:06
136 875.5 LSE 15:16:05
168 875.5 LSE 15:16:05
93 875.5 CHI-X 15:16:26
165 877.0 BATE 15:18:10
62 876.5 Aquis 15:18:14
20 876.5 Turquoise 15:19:09
21 876.5 Turquoise 15:19:09
174 876.0 LSE 15:19:49
302 876.0 LSE 15:19:49
30 876.5 Aquis 15:21:05
30 876.5 Aquis 15:21:05
408 876.5 LSE 15:21:50
199 876.0 BATE 15:21:50
47 876.5 CHI-X 15:22:24
56 876.5 CHI-X 15:22:24
82 876.5 CHI-X 15:24:47
174 876.5 LSE 15:24:47
288 876.5 LSE 15:24:47
96 876.5 CHI-X 15:26:30
23 876.5 Turquoise 15:26:30
23 876.5 Turquoise 15:26:30
33 876.5 Aquis 15:26:30
183 876.5 LSE 15:26:38
193 876.5 LSE 15:26:38
59 876.0 BATE 15:26:42
129 876.0 BATE 15:26:42
29 876.0 Aquis 15:28:36
24 876.0 Turquoise 15:28:49
83 876.0 CHI-X 15:28:52
203 875.5 BATE 15:28:56
146 875.0 LSE 15:29:03
240 875.0 LSE 15:29:03
336 875.0 LSE 15:29:03
272 875.0 LSE 15:29:03
69 875.0 CHI-X 15:30:41
34 876.0 Aquis 15:30:51
25 876.0 Turquoise 15:30:52
134 876.0 BATE 15:31:33
43 876.0 BATE 15:31:33
186 876.0 LSE 15:31:33
286 876.0 LSE 15:31:33
20 876.5 Turquoise 15:33:13
166 876.5 LSE 15:33:31
172 876.5 LSE 15:33:31
106 876.5 CHI-X 15:33:42
203 876.5 BATE 15:34:01
20 876.5 Turquoise 15:34:59
316 876.5 LSE 15:35:21
202 876.5 BATE 15:36:36
410 877.0 LSE 15:37:37
30 877.5 Aquis 15:37:50
134 877.0 LSE 15:39:15
97 877.0 CHI-X 15:39:22
179 877.0 BATE 15:39:24
33 877.5 Aquis 15:39:47
97 877.0 CHI-X 15:40:07
35 877.5 Aquis 15:41:44
135 877.0 BATE 15:41:44
26 877.0 Turquoise 15:41:44
88 877.0 CHI-X 15:41:44
350 877.0 LSE 15:41:44
23 877.0 Turquoise 15:41:44
201 877.0 LSE 15:41:44
186 877.0 BATE 15:44:17
104 877.0 CHI-X 15:44:17
186 877.0 LSE 15:44:17
546 877.0 LSE 15:45:39
17 877.0 Turquoise 15:45:39
22 877.0 Turquoise 15:45:39
87 877.0 CHI-X 15:46:48
190 877.0 BATE 15:47:08
6 877.0 LSE 15:47:08
175 877.0 LSE 15:47:08
237 877.0 LSE 15:47:08
65 877.0 CHI-X 15:48:09
96 877.5 LSE 15:49:21
109 877.5 LSE 15:49:22
95 877.5 CHI-X 15:50:20
30 877.0 BATE 15:50:23
171 877.0 BATE 15:50:23
205 877.0 LSE 15:50:23
205 877.0 LSE 15:50:23
229 877.0 LSE 15:50:23
30 877.0 Aquis 15:50:23
76 877.0 Aquis 15:50:23
39 877.0 Aquis 15:50:23
90 877.5 CHI-X 15:52:27
398 877.5 LSE 15:52:27
59 877.5 BATE 15:55:05
193 878.5 LSE 15:56:05
102 878.0 CHI-X 15:56:11
5 878.0 LSE 15:56:11
514 878.0 LSE 15:56:11
31 878.0 Aquis 15:56:18
70 878.0 Aquis 15:56:18
200 878.0 BATE 15:57:07
22 877.5 Turquoise 15:57:07
66 877.5 Turquoise 15:57:07
198 877.5 BATE 15:57:07
22 877.5 Turquoise 15:57:07
386 877.0 LSE 15:57:09
193 877.0 LSE 15:57:09
109 876.5 CHI-X 15:58:44
31 877.0 Aquis 15:58:54
18 877.0 Turquoise 15:59:15
87 877.0 BATE 15:59:24
171 877.0 BATE 15:59:24
85 877.0 BATE 15:59:24
36 877.0 LSE 15:59:25
48 877.0 LSE 15:59:25
116 877.0 LSE 15:59:25
326 876.0 LSE 16:00:16
31 876.5 Aquis 16:01:12
22 877.0 Turquoise 16:01:39
13 877.0 CHI-X 16:01:46
78 877.0 CHI-X 16:01:46
187 876.5 LSE 16:02:08
173 876.0 LSE 16:03:19
179 876.0 LSE 16:03:19
190 876.0 BATE 16:03:24
31 876.5 Aquis 16:03:53
88 876.0 CHI-X 16:05:32
2 876.0 CHI-X 16:05:32
18 876.0 Turquoise 16:05:32
292 876.0 LSE 16:05:33
164 876.0 BATE 16:06:09
29 876.5 Aquis 16:07:37
94 876.0 CHI-X 16:07:53
199 876.0 LSE 16:08:12
159 876.0 BATE 16:08:59
20 876.0 Turquoise 16:08:59
150 875.5 LSE 16:09:56
199 875.5 LSE 16:09:56
199 875.5 LSE 16:09:56
17 875.5 CHI-X 16:09:57
77 875.5 CHI-X 16:09:57
20 875.0 Turquoise 16:10:19
25 875.0 LSE 16:10:19
116 875.0 LSE 16:10:19
32 875.5 Aquis 16:11:45
202 876.0 BATE 16:11:46
100 876.0 CHI-X 16:12:07
23 876.0 Turquoise 16:12:27
168 876.0 LSE 16:12:27
175 876.0 LSE 16:14:05
30 876.0 Aquis 16:14:08
22 876.0 Turquoise 16:14:32
158 876.0 BATE 16:14:33
257 875.5 LSE 16:14:54
175 875.5 LSE 16:14:54
231 875.5 LSE 16:14:54
348 876.0 CHI-X 16:15:02
89 877.0 CHI-X 16:17:33
579 877.0 BATE 16:17:33
201 877.0 LSE 16:17:33
302 877.0 LSE 16:17:33
998 877.0 LSE 16:17:33
72 877.0 Turquoise 16:17:34
69 877.5 CHI-X 16:19:32
257 877.0 BATE 16:20:05
481 877.0 LSE 16:20:05
33 876.5 Aquis 16:20:43
33 876.5 Aquis 16:20:43
35 876.5 Turquoise 16:20:43
86 876.5 Aquis 16:20:43
102 876.0 LSE 16:21:44
107 876.5 CHI-X 16:21:49
14 877.0 BATE 16:22:04
20 877.0 BATE 16:22:04
42 877.0 BATE 16:22:04
72 877.0 BATE 16:22:04
52 876.5 Aquis 16:22:51
43 876.0 LSE 16:22:57
291 876.0 LSE 16:22:57
25 876.5 Turquoise 16:23:06
228 875.5 LSE 16:24:00
74 875.5 CHI-X 16:24:11
4 875.0 Turquoise 16:24:32
185 876.5 BATE 16:24:32
8 877.0 BATE 16:24:32
10 875.0 CHI-X 16:24:32
234 875.0 LSE 16:24:32
28 874.0 CHI-X 16:27:21
218 874.0 LSE 16:27:21
247 874.0 LSE 16:27:21
13 874.0 Turquoise 16:27:21
62 874.0 LSE 16:27:21
23 874.0 LSE 16:27:46
38 874.0 BATE 16:27:46
27 874.0 Aquis 16:28:23
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVDLRITIIR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
Announcement