REG - Paragon Banking Grp - Transaction in Own Shares
09/01/2026 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260109:nRSI4054Oa&default-theme=true
RNS Number : 4054O Paragon Banking Group PLC 09 January 2026
Paragon Banking Group PLC:
Transaction in own shares
9 January 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 3 December 2025.
Date of purchase: 9 January 2026
Number of ordinary £1.00 shares purchased: 79,969
Highest price paid per share: 879.00p
Lowest price paid per share: 866.50p
Volume weighted average price paid per share: 873.3407p
Following the purchase of these shares, the Company holds 5,083,421 of its
ordinary shares in treasury and has 192,321,539 ordinary shares in issue
(excluding treasury shares). The figure of 192,321,539 ordinary shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume weighted average price paid per share (Gbp) Aggregate number of
shares purchased
LSE 873.3467 50,223
CHI-X 873.3293 8,782
BATE 873.2705 16,010
Aquis 873.3617 2,931
Turquoise 873.7650 2,023
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
07923 214 772
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Market Time of transaction
(pence per share)
6 876.0 LSE 08:02:45
144 876.0 LSE 08:05:42
339 876.0 LSE 08:05:42
65 876.0 LSE 08:07:28
100 876.0 LSE 08:07:28
82 876.0 LSE 08:07:28
71 876.0 LSE 08:09:24
171 876.0 LSE 08:09:24
8 876.0 LSE 08:11:48
98 876.0 LSE 08:11:48
32 876.5 LSE 08:11:48
100 876.5 LSE 08:11:48
87 875.0 LSE 08:14:21
15 875.0 LSE 08:14:21
90 875.0 LSE 08:14:21
221 875.0 LSE 08:16:22
22 875.0 LSE 08:18:40
84 875.0 LSE 08:18:40
101 875.0 LSE 08:18:40
68 873.5 Aquis 08:19:18
34 873.5 Aquis 08:19:18
91 873.5 CHI-X 08:19:18
182 873.5 CHI-X 08:19:18
157 873.5 BATE 08:20:06
314 873.5 BATE 08:20:06
25 873.5 Turquoise 08:20:06
50 873.5 Turquoise 08:20:06
244 874.0 LSE 08:22:13
1 873.5 Aquis 08:22:46
1 873.5 Aquis 08:22:47
24 873.5 Aquis 08:23:01
173 873.5 BATE 08:23:15
21 873.5 Turquoise 08:24:06
75 873.0 CHI-X 08:24:18
112 873.5 LSE 08:24:40
18 874.0 LSE 08:24:40
156 873.0 LSE 08:26:56
87 873.0 CHI-X 08:27:40
7 873.5 Aquis 08:28:23
20 873.5 Aquis 08:28:23
201 873.0 LSE 08:28:57
162 873.0 BATE 08:30:29
190 873.0 LSE 08:33:04
1 873.0 LSE 08:35:16
97 873.0 LSE 08:35:16
60 873.0 LSE 08:35:16
126 873.0 LSE 08:38:12
88 871.5 CHI-X 08:45:16
159 870.5 LSE 08:45:16
156 871.5 BATE 08:45:17
50 870.0 LSE 08:49:49
81 870.0 LSE 08:49:49
41 870.0 LSE 08:49:49
192 866.5 LSE 08:52:36
128 866.5 LSE 08:54:51
8 866.5 Turquoise 08:55:42
187 866.5 BATE 08:55:58
22 867.0 Aquis 08:56:29
15 867.0 Aquis 08:56:29
145 867.5 BATE 09:01:18
97 867.5 CHI-X 09:01:21
202 867.0 LSE 09:04:19
136 867.0 LSE 09:06:17
93 867.0 CHI-X 09:07:59
166 867.0 BATE 09:08:05
283 867.5 LSE 09:08:58
1 869.0 Turquoise 09:11:39
22 870.0 Turquoise 09:13:17
219 870.0 LSE 09:13:17
348 870.0 LSE 09:17:04
21 870.0 Turquoise 09:17:05
97 869.5 CHI-X 09:17:36
176 869.5 BATE 09:19:25
288 869.5 LSE 09:20:57
173 869.5 BATE 09:22:03
98 869.5 CHI-X 09:22:08
24 870.0 Turquoise 09:22:16
14 870.0 Turquoise 09:26:01
6 870.0 Turquoise 09:26:01
13 869.5 LSE 09:26:18
563 869.5 LSE 09:26:18
31 869.0 Aquis 09:26:18
84 870.0 CHI-X 09:27:42
22 870.0 Turquoise 09:33:20
16 869.5 LSE 09:34:02
48 869.5 LSE 09:34:02
23 869.5 LSE 09:34:02
68 869.5 LSE 09:34:02
150 869.5 LSE 09:34:02
93 869.5 LSE 09:34:02
95 869.5 BATE 09:35:14
16 869.5 Aquis 09:35:14
21 869.5 Aquis 09:35:14
43 869.5 Aquis 09:35:14
98 869.5 BATE 09:35:14
1 869.5 Aquis 09:35:14
24 869.5 Aquis 09:35:19
25 869.5 Aquis 09:35:19
228 869.0 LSE 09:36:18
101 869.5 CHI-X 09:37:33
172 869.5 BATE 09:37:49
277 869.0 LSE 09:40:02
25 870.0 Turquoise 09:41:49
73 869.0 CHI-X 09:41:56
35 869.0 BATE 09:44:17
32 869.0 BATE 09:44:19
31 869.0 Aquis 09:45:57
609 869.0 LSE 09:46:03
191 869.0 BATE 09:47:10
139 869.0 LSE 09:47:52
30 869.0 Aquis 09:47:54
19 869.5 Turquoise 09:48:32
84 869.0 CHI-X 09:48:34
169 869.0 LSE 09:49:47
73 868.5 LSE 09:52:39
94 868.5 LSE 09:52:39
9 869.0 LSE 09:52:39
1 868.5 Turquoise 09:52:50
20 869.5 Turquoise 09:52:50
1 868.5 Aquis 09:53:35
29 869.0 Aquis 09:53:35
92 867.5 CHI-X 09:54:20
2 868.0 LSE 09:55:28
174 868.5 LSE 09:55:28
132 868.0 BATE 09:55:35
46 868.5 BATE 09:55:35
7 868.0 LSE 10:00:06
22 869.5 Turquoise 10:00:10
94 868.0 CHI-X 10:00:38
264 868.0 LSE 10:00:38
128 868.0 LSE 10:00:38
84 868.5 BATE 10:02:56
86 868.5 BATE 10:02:56
27 869.0 Aquis 10:03:16
154 868.5 BATE 10:08:23
168 868.5 LSE 10:08:23
389 868.5 LSE 10:08:23
35 868.5 Aquis 10:08:26
93 868.5 CHI-X 10:09:12
214 868.5 LSE 10:11:21
20 868.5 LSE 10:15:22
40 868.5 LSE 10:15:22
82 868.5 LSE 10:15:22
60 868.5 BATE 10:17:25
120 868.5 BATE 10:17:25
25 868.5 BATE 10:17:25
224 868.5 LSE 10:17:47
36 868.5 Aquis 10:18:23
81 868.5 CHI-X 10:18:37
279 868.5 LSE 10:19:34
192 868.5 LSE 10:22:03
88 868.5 CHI-X 10:23:15
35 868.5 Aquis 10:27:30
147 868.5 BATE 10:28:09
39 868.5 BATE 10:31:52
101 868.5 BATE 10:31:52
8 867.0 LSE 10:31:53
62 867.0 LSE 10:31:53
86 868.5 CHI-X 10:34:22
16 868.5 Aquis 10:38:41
17 868.5 Aquis 10:38:41
235 868.5 LSE 10:38:46
346 868.5 LSE 10:40:49
191 868.5 LSE 10:40:49
101 868.5 CHI-X 10:42:52
65 868.5 LSE 10:43:01
170 868.5 LSE 10:43:01
148 868.5 BATE 10:43:11
23 868.5 Turquoise 10:43:18
30 868.5 Aquis 10:44:16
172 868.5 LSE 10:45:56
34 868.5 LSE 10:47:48
52 869.0 CHI-X 10:48:40
27 869.0 CHI-X 10:48:40
164 869.5 BATE 10:49:52
260 870.0 LSE 10:50:04
57 870.0 LSE 10:50:04
28 869.0 Aquis 10:56:27
84 869.5 CHI-X 10:58:06
92 870.0 Turquoise 11:00:51
1 870.0 LSE 11:01:08
448 870.0 LSE 11:01:08
212 871.5 LSE 11:03:44
167 870.5 BATE 11:05:39
176 871.5 LSE 11:05:39
87 871.5 CHI-X 11:07:07
18 870.5 Turquoise 11:09:04
26 870.5 Turquoise 11:09:04
189 870.5 BATE 11:09:38
287 870.5 LSE 11:10:54
249 870.5 LSE 11:14:52
90 871.5 CHI-X 11:15:25
86 870.5 LSE 11:16:50
17 870.5 LSE 11:16:50
53 870.5 LSE 11:16:50
144 870.5 BATE 11:18:12
268 870.5 LSE 11:19:50
25 869.5 Turquoise 11:20:52
19 869.5 Turquoise 11:20:52
150 869.5 BATE 11:21:58
92 870.0 LSE 11:22:05
101 870.0 LSE 11:22:05
107 870.0 CHI-X 11:23:46
18 869.5 Turquoise 11:23:46
71 870.0 LSE 11:24:41
114 870.0 LSE 11:24:41
41 870.0 LSE 11:24:41
31 869.0 Aquis 11:28:01
33 869.0 Aquis 11:28:01
51 869.0 Aquis 11:28:01
12 870.0 LSE 11:28:55
171 870.0 LSE 11:28:55
213 870.0 LSE 11:31:09
12 870.0 LSE 11:35:24
24 870.0 LSE 11:35:24
251 870.0 LSE 11:35:24
196 870.0 BATE 11:35:38
10 870.0 CHI-X 11:36:02
78 870.0 CHI-X 11:36:02
246 870.0 LSE 11:38:32
92 870.0 CHI-X 11:40:36
176 870.0 BATE 11:40:43
71 870.0 LSE 11:41:22
98 870.0 LSE 11:41:22
12 870.0 LSE 11:41:22
37 870.0 LSE 11:41:22
137 869.5 LSE 11:44:00
72 869.5 LSE 11:44:00
88 870.0 CHI-X 11:47:10
33 870.5 Aquis 11:48:39
182 870.5 BATE 11:50:08
33 870.5 Aquis 11:50:27
35 870.5 Aquis 11:52:35
88 871.0 CHI-X 11:54:01
174 870.5 LSE 12:03:27
26 870.5 LSE 12:06:41
52 870.5 LSE 12:06:41
240 870.5 LSE 12:06:41
178 870.5 BATE 12:07:32
3 870.5 Aquis 12:09:15
5 870.5 Aquis 12:09:15
14 870.5 Aquis 12:09:15
8 871.0 LSE 12:10:24
13 871.0 LSE 12:10:24
66 871.0 LSE 12:10:24
145 871.0 CHI-X 12:12:47
73 871.0 LSE 12:12:47
128 871.0 LSE 12:12:47
160 871.0 LSE 12:14:54
110 871.0 LSE 12:16:37
60 870.5 BATE 12:17:44
90 870.5 BATE 12:17:44
30 871.0 CHI-X 12:20:50
65 871.0 CHI-X 12:20:50
100 871.0 LSE 12:20:58
106 871.0 LSE 12:20:58
64 871.0 LSE 12:23:03
128 871.0 LSE 12:23:03
202 871.5 LSE 12:26:13
198 871.5 LSE 12:28:30
102 871.5 CHI-X 12:31:06
45 871.0 Aquis 12:31:06
8 871.0 LSE 12:38:52
8 871.0 LSE 12:38:52
494 871.0 LSE 12:38:52
43 871.0 Aquis 12:38:52
31 870.5 BATE 12:38:53
33 870.5 Turquoise 12:38:53
37 870.5 BATE 12:38:53
29 870.5 Turquoise 12:38:53
33 870.5 Turquoise 12:38:53
72 870.5 BATE 12:40:21
13 870.5 BATE 12:40:21
8 870.5 BATE 12:40:21
94 871.0 LSE 12:41:10
8 871.0 LSE 12:41:10
25 871.0 LSE 12:41:10
76 871.5 CHI-X 12:41:17
6 871.5 CHI-X 12:41:18
17 871.5 CHI-X 12:41:18
2 871.5 CHI-X 12:41:18
9 871.5 CHI-X 12:41:32
8 871.0 LSE 12:43:24
177 871.0 LSE 12:43:38
8 871.0 LSE 12:45:44
88 871.0 LSE 12:45:44
120 871.5 CHI-X 12:52:31
8 871.0 LSE 12:54:19
30 871.0 LSE 12:54:19
5 871.0 LSE 12:55:29
17 871.0 LSE 12:55:29
283 871.5 BATE 12:55:29
2 871.0 LSE 12:55:29
72 871.0 LSE 12:55:29
77 871.0 LSE 12:55:29
2 871.0 LSE 12:55:29
22 871.0 LSE 12:55:29
45 871.0 Aquis 12:55:29
6 871.0 Aquis 12:55:30
23 871.5 BATE 12:57:36
145 871.5 BATE 12:57:36
25 871.5 LSE 12:57:45
349 871.5 LSE 12:57:45
3 871.0 Aquis 12:57:45
41 871.0 Aquis 12:57:45
122 871.0 LSE 12:57:45
303 871.0 LSE 12:59:41
70 870.5 BATE 12:59:41
12 870.5 BATE 12:59:41
29 870.5 Turquoise 12:59:41
76 870.5 BATE 12:59:41
115 871.0 CHI-X 13:03:42
3 871.0 Aquis 13:05:01
38 871.0 Aquis 13:05:01
295 871.0 LSE 13:07:56
7 871.0 LSE 13:07:56
98 871.0 LSE 13:07:56
184 871.0 BATE 13:08:11
142 872.0 BATE 13:17:00
9 872.5 LSE 13:19:26
61 872.5 LSE 13:19:26
177 872.5 LSE 13:19:26
227 872.5 LSE 13:19:26
44 872.5 Turquoise 13:19:28
117 872.5 CHI-X 13:19:33
142 872.0 LSE 13:20:13
30 872.5 Turquoise 13:21:06
179 872.0 LSE 13:24:17
183 872.0 BATE 13:27:16
244 872.0 LSE 13:27:38
26 872.0 Turquoise 13:28:05
99 872.0 CHI-X 13:29:11
171 872.0 LSE 13:36:49
102 873.0 BATE 13:37:03
57 873.5 BATE 13:37:03
546 873.5 LSE 13:39:17
238 873.5 LSE 13:41:57
154 873.5 CHI-X 13:42:40
36 873.5 Turquoise 13:42:50
172 873.5 BATE 13:44:59
186 873.5 LSE 13:45:46
57 872.5 Aquis 13:47:59
140 873.0 LSE 13:49:21
143 873.0 BATE 13:51:33
195 873.0 LSE 13:51:56
34 873.0 Turquoise 13:56:48
4 873.0 Turquoise 13:56:48
47 872.5 Aquis 13:57:05
142 873.0 CHI-X 13:57:37
119 874.5 LSE 14:03:22
394 874.5 LSE 14:03:22
6 874.5 LSE 14:05:17
9 874.5 LSE 14:05:17
252 874.5 LSE 14:05:17
41 874.0 LSE 14:06:11
133 874.0 LSE 14:06:11
75 875.0 CHI-X 14:08:53
83 875.0 CHI-X 14:08:53
1 874.5 BATE 14:10:15
197 876.0 BATE 14:13:07
135 875.5 LSE 14:13:08
172 876.0 BATE 14:15:31
348 875.5 LSE 14:15:34
40 876.0 Turquoise 14:15:36
30 876.0 Turquoise 14:17:37
146 876.0 CHI-X 14:18:14
74 876.0 BATE 14:19:23
84 876.0 BATE 14:19:23
298 876.0 LSE 14:19:27
71 876.0 BATE 14:21:22
104 876.0 BATE 14:21:22
160 876.0 LSE 14:21:27
344 876.0 LSE 14:21:27
135 876.0 CHI-X 14:22:34
151 876.0 BATE 14:23:14
17 875.5 LSE 14:23:21
26 875.5 LSE 14:23:21
13 876.0 Turquoise 14:25:09
25 876.0 Turquoise 14:25:09
83 875.5 LSE 14:26:25
219 875.5 LSE 14:26:25
284 875.5 LSE 14:26:25
356 875.5 LSE 14:26:25
56 875.0 Aquis 14:26:44
20 875.0 Aquis 14:26:44
44 875.0 Aquis 14:26:44
60 875.0 Aquis 14:26:44
153 876.0 BATE 14:27:02
28 876.0 Turquoise 14:28:01
144 875.5 LSE 14:28:42
135 874.5 CHI-X 14:28:57
173 874.5 LSE 14:29:02
139 875.5 BATE 14:30:18
187 875.5 BATE 14:32:58
36 875.5 Turquoise 14:32:59
63 876.5 Aquis 14:34:08
352 876.5 LSE 14:34:08
176 876.5 LSE 14:34:08
615 876.5 LSE 14:34:08
182 876.5 CHI-X 14:34:24
51 877.0 Aquis 14:39:26
155 877.5 CHI-X 14:39:26
54 877.0 BATE 14:39:26
125 877.0 BATE 14:39:26
162 877.0 BATE 14:39:26
120 877.0 LSE 14:39:26
157 877.0 LSE 14:39:26
139 877.0 LSE 14:39:26
175 877.0 LSE 14:39:26
314 877.0 LSE 14:39:26
34 876.0 Turquoise 14:40:01
14 876.5 LSE 14:41:20
56 876.5 LSE 14:41:20
102 876.5 LSE 14:41:20
1 876.5 LSE 14:41:20
82 876.5 LSE 14:41:20
187 876.0 BATE 14:43:05
35 876.0 Turquoise 14:43:05
9 876.5 LSE 14:43:07
15 876.5 LSE 14:43:07
92 876.5 LSE 14:43:07
186 876.5 LSE 14:43:07
336 876.5 LSE 14:44:48
134 876.0 CHI-X 14:45:15
59 876.0 Aquis 14:45:18
185 876.5 BATE 14:45:32
313 876.0 LSE 14:47:23
158 876.5 BATE 14:48:16
53 876.0 Aquis 14:49:31
79 876.0 LSE 14:49:31
271 876.0 LSE 14:49:31
36 876.0 Turquoise 14:49:33
139 876.0 CHI-X 14:49:46
124 875.5 LSE 14:50:13
192 876.0 BATE 14:50:47
57 876.0 Aquis 14:51:56
39 876.0 Turquoise 14:52:00
308 875.5 LSE 14:52:22
26 875.5 CHI-X 14:53:21
128 875.5 CHI-X 14:53:21
39 876.0 Turquoise 14:56:25
169 876.0 BATE 14:56:25
169 876.0 BATE 14:56:25
3 876.0 BATE 14:56:25
184 876.0 CHI-X 14:58:29
149 876.0 BATE 14:59:25
129 876.0 LSE 14:59:25
153 876.0 LSE 14:59:25
306 876.0 LSE 14:59:25
916 876.0 LSE 14:59:25
134 876.0 LSE 14:59:25
65 876.0 Aquis 14:59:25
346 875.5 LSE 15:01:59
33 876.0 Turquoise 15:01:59
160 876.0 BATE 15:02:31
53 876.0 Aquis 15:03:44
285 875.0 LSE 15:04:29
158 874.0 LSE 15:05:07
173 874.0 CHI-X 15:05:07
147 874.0 BATE 15:05:44
189 873.5 LSE 15:07:15
36 873.5 Turquoise 15:07:40
43 874.0 Aquis 15:07:54
356 872.5 LSE 15:09:31
186 872.0 BATE 15:09:59
287 872.0 LSE 15:09:59
154 872.5 CHI-X 15:10:33
36 872.5 Turquoise 15:11:10
168 871.5 BATE 15:11:48
168 871.5 LSE 15:11:48
168 871.5 LSE 15:11:48
42 871.5 Aquis 15:12:33
135 872.0 CHI-X 15:13:25
384 872.0 LSE 15:13:40
183 872.0 LSE 15:15:26
42 872.5 Turquoise 15:17:02
168 872.5 LSE 15:17:02
393 872.5 LSE 15:17:02
161 872.0 BATE 15:17:06
165 872.0 BATE 15:17:06
250 872.5 LSE 15:19:32
10 872.5 LSE 15:19:32
32 872.5 LSE 15:19:32
66 872.5 LSE 15:19:32
36 872.5 Turquoise 15:20:50
47 872.5 LSE 15:21:35
325 872.5 LSE 15:21:35
120 872.5 CHI-X 15:22:48
153 872.5 BATE 15:22:48
46 872.0 Aquis 15:22:48
51 872.0 Aquis 15:22:48
150 872.5 CHI-X 15:22:48
346 873.0 LSE 15:25:07
45 872.5 Aquis 15:25:21
183 873.0 BATE 15:25:21
37 873.0 Turquoise 15:26:37
173 873.0 LSE 15:26:44
48 873.0 Aquis 15:29:43
152 873.0 CHI-X 15:29:43
135 873.0 BATE 15:29:43
182 873.0 BATE 15:29:43
231 873.0 BATE 15:29:43
35 873.0 Turquoise 15:29:43
122 873.0 LSE 15:29:43
423 873.0 LSE 15:29:43
189 873.0 LSE 15:29:43
306 873.0 LSE 15:29:43
325 873.0 LSE 15:29:43
51 873.0 Aquis 15:31:18
170 873.0 LSE 15:32:07
174 873.0 CHI-X 15:32:38
36 873.0 Turquoise 15:32:59
169 873.0 BATE 15:33:26
164 873.0 LSE 15:34:09
51 873.0 Aquis 15:35:20
324 874.0 LSE 15:36:03
180 873.5 CHI-X 15:36:43
155 873.0 BATE 15:37:01
286 873.0 LSE 15:37:01
146 873.0 LSE 15:37:01
324 873.0 LSE 15:37:01
16 873.0 LSE 15:37:01
37 873.5 Turquoise 15:38:46
150 873.0 BATE 15:38:54
178 873.0 LSE 15:40:03
464 873.0 LSE 15:42:06
181 873.0 LSE 15:42:06
362 873.0 LSE 15:42:06
26 874.0 LSE 15:44:10
300 874.0 LSE 15:44:10
74 874.0 LSE 15:46:04
94 874.0 LSE 15:46:04
163 874.0 LSE 15:47:48
138 874.5 CHI-X 15:48:24
78 874.5 BATE 15:49:57
105 874.5 BATE 15:49:57
831 875.0 LSE 15:51:36
375 875.0 LSE 15:51:36
54 875.5 CHI-X 15:52:40
119 875.5 CHI-X 15:52:40
397 876.0 BATE 15:55:00
158 876.0 CHI-X 15:55:00
163 876.0 BATE 15:55:00
163 876.0 BATE 15:55:00
267 876.0 CHI-X 15:55:00
398 876.0 BATE 15:55:00
58 876.0 Aquis 15:55:00
214 876.0 Aquis 15:55:00
384 876.0 LSE 15:55:00
185 876.0 LSE 15:55:00
370 876.0 LSE 15:55:00
393 876.0 LSE 15:55:00
158 876.0 CHI-X 15:58:04
11 876.0 LSE 15:58:04
186 876.0 LSE 15:58:04
295 876.0 LSE 15:58:04
135 876.0 BATE 15:58:07
163 876.5 BATE 16:00:26
184 876.5 LSE 16:00:29
153 877.0 CHI-X 16:02:51
163 877.0 BATE 16:02:53
179 876.5 Turquoise 16:03:09
39 876.5 Turquoise 16:03:09
39 876.5 Turquoise 16:03:09
155 876.5 LSE 16:03:09
529 876.5 LSE 16:03:09
170 877.0 BATE 16:04:44
179 876.5 LSE 16:05:40
229 876.5 LSE 16:05:40
155 877.0 LSE 16:08:43
39 877.0 Turquoise 16:08:44
14 876.5 Aquis 16:08:50
58 876.5 Aquis 16:08:50
58 876.5 Aquis 16:08:50
44 876.5 Aquis 16:08:50
183 876.5 BATE 16:08:50
522 877.0 LSE 16:08:50
165 876.5 CHI-X 16:08:53
164 876.5 LSE 16:10:49
164 876.5 BATE 16:11:02
32 877.0 Turquoise 16:11:03
164 876.0 LSE 16:12:03
283 876.0 LSE 16:12:03
82 876.0 LSE 16:12:03
246 876.0 LSE 16:12:03
32 876.5 BATE 16:13:08
129 876.5 BATE 16:13:08
116 877.0 CHI-X 16:13:48
56 877.0 CHI-X 16:13:48
221 877.5 LSE 16:15:05
465 877.5 LSE 16:15:05
101 877.5 Turquoise 16:15:22
188 877.5 BATE 16:15:22
380 877.5 BATE 16:15:22
404 877.5 CHI-X 16:15:22
58 878.0 Aquis 16:17:28
62 878.0 Aquis 16:17:28
100 878.0 Aquis 16:17:28
432 878.0 LSE 16:17:28
942 878.0 LSE 16:17:28
188 878.0 BATE 16:17:33
33 878.0 Turquoise 16:17:37
121 878.0 CHI-X 16:18:05
492 877.5 LSE 16:19:42
34 878.0 BATE 16:19:42
129 878.0 BATE 16:19:42
46 878.0 Aquis 16:20:25
112 879.0 CHI-X 16:21:11
3 878.5 Turquoise 16:22:24
222 878.5 LSE 16:22:24
456 878.5 LSE 16:22:24
118 878.5 BATE 16:22:24
13 878.5 CHI-X 16:22:24
18 878.5 BATE 16:22:24
10 878.5 Turquoise 16:22:27
24 878.5 Turquoise 16:22:27
415 878.5 LSE 16:24:20
49 878.5 LSE 16:24:20
101 878.5 CHI-X 16:24:35
27 878.0 Aquis 16:25:01
143 878.0 BATE 16:25:01
21 878.0 Turquoise 16:25:05
196 878.0 LSE 16:26:43
316 878.0 LSE 16:26:43
84 877.0 BATE 16:27:00
31 878.0 BATE 16:27:47
20 877.5 LSE 16:27:54
13 877.5 LSE 16:28:01
66 877.5 LSE 16:28:01
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFLDLSIAIIR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
Announcement