REG - Paragon Banking Grp - Transaction in Own Shares
Yesterday 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260112:nRSL5891Oa&default-theme=true
RNS Number : 5891O Paragon Banking Group PLC 12 January 2026
Paragon Banking Group PLC:
Transaction in own shares
12 January 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 3 December 2025.
Date of purchase: 12 January 2026
Number of ordinary £1.00 shares purchased: 80,000
Highest price paid per share: 883.00p
Lowest price paid per share: 867.00p
Volume weighted average price paid per share: 874.6931p
Following the purchase of these shares, the Company holds 5,163,421 of its
ordinary shares in treasury and has 192,241,539 ordinary shares in issue
(excluding treasury shares). The figure of 192,241,539 ordinary shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume weighted average price paid per share (Gbp) Aggregate number of
shares purchased
LSE 874.6502 52,520
CHI-X 874.7314 7,883
BATE 874.7198 14,765
Aquis 875.0662 2,787
Turquoise 874.9428 2,045
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
07923 214 772
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Market Time of transaction
(pence per share)
150 883.0 LSE 08:01:18
222 872.5 LSE 08:03:40
210 872.5 LSE 08:05:36
190 870.0 BATE 08:06:10
73 872.0 LSE 08:07:52
100 872.0 LSE 08:07:52
5 871.0 LSE 08:10:15
152 871.0 LSE 08:10:15
112 870.0 BATE 08:11:58
156 872.0 LSE 08:17:07
150 872.0 BATE 08:18:29
80 871.5 CHI-X 08:18:30
402 872.0 LSE 08:18:53
25 871.5 Turquoise 08:19:47
153 871.0 LSE 08:22:59
195 871.0 LSE 08:25:02
83 871.0 CHI-X 08:26:53
30 871.0 Aquis 08:27:11
21 871.5 Turquoise 08:27:12
159 871.0 LSE 08:27:14
159 871.0 BATE 08:28:54
137 870.5 LSE 08:28:54
206 869.5 LSE 08:31:43
212 868.0 LSE 08:34:20
21 869.5 Turquoise 08:34:37
31 870.5 Aquis 08:36:31
28 869.5 CHI-X 08:37:12
14 869.5 CHI-X 08:37:12
54 869.5 CHI-X 08:37:12
250 869.5 LSE 08:38:59
180 870.0 BATE 08:38:59
99 867.0 LSE 08:42:17
123 867.0 LSE 08:42:17
32 867.0 LSE 08:42:17
6 868.0 BATE 08:42:47
138 868.0 BATE 08:42:47
23 868.0 Turquoise 08:42:55
70 867.5 CHI-X 08:43:47
29 868.0 Aquis 08:43:54
214 868.5 LSE 08:44:52
9 869.0 LSE 08:47:11
2 869.0 LSE 08:47:19
10 869.0 LSE 08:47:19
305 869.0 LSE 08:47:19
6 869.0 LSE 08:47:19
9 868.5 Turquoise 08:47:45
7 868.5 Turquoise 08:47:45
1 868.5 Turquoise 08:47:45
2 868.5 Turquoise 08:47:45
26 868.0 Aquis 08:48:10
175 868.0 BATE 08:49:12
5 868.5 CHI-X 08:49:20
78 869.0 CHI-X 08:49:20
14 869.5 CHI-X 08:58:42
8 869.5 CHI-X 08:58:42
61 869.5 CHI-X 08:58:42
40 870.5 CHI-X 09:08:51
67 870.5 CHI-X 09:08:51
537 870.5 LSE 09:08:57
1 870.5 LSE 09:11:05
100 870.5 LSE 09:11:05
1 870.5 LSE 09:11:05
97 870.5 LSE 09:11:05
259 870.5 LSE 09:13:06
65 869.5 CHI-X 09:14:31
195 870.5 LSE 09:15:47
156 868.0 BATE 09:16:23
156 868.0 BATE 09:16:23
23 869.0 Turquoise 09:16:23
23 869.0 Turquoise 09:16:23
457 870.5 LSE 09:22:33
86 872.0 CHI-X 09:23:52
64 871.0 Aquis 09:24:26
32 871.0 Aquis 09:24:26
165 871.5 BATE 09:24:26
153 872.0 LSE 09:25:17
204 872.0 LSE 09:28:13
100 871.5 LSE 09:33:01
42 872.0 LSE 09:33:01
21 872.0 LSE 09:33:01
26 872.0 LSE 09:35:23
31 872.0 LSE 09:35:23
100 872.0 LSE 09:35:23
29 872.0 LSE 09:38:03
7 872.0 LSE 09:38:03
100 872.0 LSE 09:38:03
157 871.5 BATE 09:40:04
55 872.0 LSE 09:41:26
137 872.0 LSE 09:41:26
86 872.0 LSE 09:44:00
96 872.0 LSE 09:44:00
25 870.0 Turquoise 09:45:18
9 870.0 CHI-X 09:45:24
27 870.0 CHI-X 09:45:24
5 870.0 CHI-X 09:45:24
42 870.0 CHI-X 09:45:24
2 870.0 CHI-X 09:45:29
12 870.0 CHI-X 09:45:29
190 870.0 LSE 09:46:44
18 870.5 LSE 09:50:48
145 870.5 LSE 09:50:48
45 870.5 LSE 09:55:22
36 870.5 LSE 09:55:22
269 872.5 LSE 09:58:06
159 872.5 BATE 09:59:59
102 872.0 CHI-X 10:00:34
33 872.0 Aquis 10:00:40
171 872.5 LSE 10:01:05
126 872.5 LSE 10:03:51
132 872.5 LSE 10:05:46
185 872.5 LSE 10:07:52
88 872.5 CHI-X 10:09:15
35 872.5 Aquis 10:09:15
96 872.0 BATE 10:10:48
249 872.5 LSE 10:10:48
87 872.0 BATE 10:10:48
23 872.0 Turquoise 10:10:48
23 872.0 Turquoise 10:10:48
160 872.0 LSE 10:12:58
24 872.0 Turquoise 10:15:41
42 872.0 LSE 10:16:41
33 872.0 LSE 10:16:41
249 872.0 LSE 10:16:41
35 872.5 Aquis 10:16:42
95 872.5 CHI-X 10:18:41
150 872.0 BATE 10:22:40
164 872.0 BATE 10:22:40
142 872.0 LSE 10:22:40
22 872.0 Turquoise 10:22:40
325 872.0 LSE 10:22:40
121 872.5 LSE 10:25:52
39 873.5 CHI-X 10:35:30
4 873.5 CHI-X 10:35:30
57 873.5 CHI-X 10:35:30
40 873.0 Aquis 10:35:30
29 873.0 Aquis 10:35:30
171 873.0 BATE 10:35:30
24 873.0 Turquoise 10:35:30
408 873.0 LSE 10:35:30
5 874.0 LSE 10:40:27
559 874.0 LSE 10:40:27
80 873.5 CHI-X 10:40:27
190 873.5 LSE 10:47:45
82 874.0 LSE 10:50:58
5 874.0 LSE 10:50:58
45 874.0 LSE 10:50:58
6 874.0 LSE 10:50:58
245 874.0 LSE 10:53:27
110 874.0 CHI-X 10:54:37
187 874.0 LSE 10:55:58
185 874.0 LSE 10:58:07
35 873.0 LSE 10:59:18
41 873.0 Aquis 10:59:18
160 873.0 LSE 10:59:18
180 873.0 BATE 10:59:18
31 873.0 Turquoise 10:59:18
162 873.0 LSE 11:05:53
15 872.0 LSE 11:09:51
35 872.0 LSE 11:09:51
10 872.0 LSE 11:09:51
98 872.0 LSE 11:09:51
4 872.5 LSE 11:09:51
162 871.0 LSE 11:12:41
128 873.0 BATE 11:13:11
30 873.0 BATE 11:13:11
22 871.5 Aquis 11:14:51
14 872.0 Aquis 11:14:51
26 873.0 Turquoise 11:15:48
114 871.5 LSE 11:16:03
103 871.5 CHI-X 11:16:09
220 871.5 LSE 11:18:45
152 871.5 LSE 11:20:49
166 871.5 BATE 11:23:01
228 871.5 LSE 11:23:16
93 871.5 CHI-X 11:24:31
6 871.5 CHI-X 11:24:31
152 870.5 LSE 11:24:50
28 873.0 Turquoise 11:25:18
22 871.0 Aquis 11:27:08
21 872.0 Aquis 11:27:08
205 870.5 LSE 11:27:58
135 870.0 BATE 11:28:16
110 871.5 LSE 11:30:49
82 871.5 LSE 11:30:49
90 870.5 LSE 11:33:46
141 870.5 LSE 11:33:46
29 869.5 Aquis 11:33:47
55 870.5 LSE 11:35:33
13 870.5 LSE 11:35:33
66 870.5 LSE 11:35:33
8 870.5 Turquoise 11:37:01
23 870.5 Turquoise 11:37:01
116 870.0 CHI-X 11:37:26
168 871.5 BATE 11:37:49
90 870.5 LSE 11:38:26
10 870.5 LSE 11:38:26
91 870.5 LSE 11:38:26
65 870.5 LSE 11:38:26
13 870.5 Turquoise 11:41:01
2 870.5 Turquoise 11:41:01
6 870.5 Turquoise 11:41:01
2 870.5 Turquoise 11:41:04
248 870.5 LSE 11:41:04
94 870.0 CHI-X 11:41:18
49 871.0 BATE 11:41:33
96 871.5 BATE 11:41:33
41 869.5 Aquis 11:43:39
45 870.0 LSE 11:43:39
38 870.0 LSE 11:43:39
71 870.0 LSE 11:43:39
300 870.0 LSE 11:46:06
140 871.5 BATE 11:46:49
22 870.5 Turquoise 11:48:36
13 870.0 LSE 11:49:03
179 870.0 LSE 11:49:03
63 870.5 LSE 11:52:43
113 870.5 LSE 11:52:43
85 870.5 CHI-X 11:52:44
132 871.5 BATE 11:54:27
130 870.5 LSE 11:55:34
32 870.5 LSE 11:58:28
193 870.5 LSE 11:58:28
26 870.5 Turquoise 11:59:51
98 870.5 CHI-X 12:00:08
131 870.5 LSE 12:01:17
36 870.5 LSE 12:03:21
107 870.5 LSE 12:03:21
62 870.5 LSE 12:03:21
16 870.5 LSE 12:05:32
9 870.5 LSE 12:05:32
100 870.5 LSE 12:05:32
136 870.5 LSE 12:05:32
89 870.5 CHI-X 12:05:44
143 871.5 LSE 12:17:03
270 871.5 LSE 12:17:03
97 871.5 LSE 12:17:03
86 871.5 CHI-X 12:17:10
91 871.0 Aquis 12:17:31
40 871.0 Aquis 12:17:31
213 871.0 LSE 12:17:31
24 871.0 Turquoise 12:17:33
128 871.0 BATE 12:17:37
44 871.0 BATE 12:17:37
9 870.5 LSE 12:19:23
128 871.0 BATE 12:20:05
48 871.0 BATE 12:20:05
23 871.0 Turquoise 12:20:24
328 871.0 LSE 12:23:19
67 871.0 BATE 12:24:00
32 871.0 Aquis 12:24:00
95 871.0 BATE 12:24:00
105 871.5 CHI-X 12:28:53
431 871.5 LSE 12:30:37
279 872.0 LSE 12:34:05
138 872.5 LSE 12:36:25
56 872.5 BATE 12:37:07
66 872.5 BATE 12:37:08
113 872.5 CHI-X 12:37:38
173 872.5 BATE 12:40:08
420 872.5 LSE 12:40:08
183 872.5 LSE 12:42:05
92 872.5 CHI-X 12:42:20
153 872.5 BATE 12:42:48
238 872.5 LSE 12:45:36
39 872.5 LSE 12:48:36
212 872.5 LSE 12:48:36
45 872.5 LSE 12:50:38
83 872.5 LSE 12:50:38
169 872.5 BATE 12:51:19
97 872.5 CHI-X 12:54:31
9 872.5 BATE 12:59:46
8 872.5 BATE 12:59:46
1 872.5 BATE 12:59:46
234 873.0 LSE 13:00:00
54 873.0 LSE 13:00:00
78 873.0 LSE 13:00:00
135 873.0 LSE 13:00:00
31 873.0 LSE 13:00:00
84 874.0 Aquis 13:03:46
44 874.0 Aquis 13:03:46
187 874.0 BATE 13:03:46
44 874.0 Aquis 13:03:46
100 874.0 CHI-X 13:03:46
248 874.0 LSE 13:03:46
286 874.0 LSE 13:06:15
135 874.0 LSE 13:08:51
120 874.0 BATE 13:10:05
48 874.0 LSE 13:12:33
95 874.0 LSE 13:12:33
85 874.0 LSE 13:12:33
91 874.0 CHI-X 13:14:16
219 874.0 LSE 13:16:19
36 874.0 Aquis 13:17:56
23 874.0 BATE 13:18:32
68 874.0 BATE 13:18:32
116 874.0 CHI-X 13:23:54
118 874.0 LSE 13:23:54
110 874.0 LSE 13:23:54
165 874.0 BATE 13:24:07
39 874.0 Aquis 13:26:36
6 874.0 LSE 13:26:36
274 874.0 LSE 13:26:36
106 874.0 LSE 13:28:49
138 874.0 LSE 13:28:49
128 874.0 BATE 13:30:45
232 874.0 LSE 13:30:46
99 874.0 CHI-X 13:31:11
100 874.0 LSE 13:33:13
34 874.0 LSE 13:33:13
64 874.0 LSE 13:33:13
122 874.0 BATE 13:35:28
34 874.0 LSE 13:35:29
191 874.0 LSE 13:35:29
51 874.0 LSE 13:35:29
34 874.0 LSE 13:37:18
243 874.0 LSE 13:37:18
17 874.0 LSE 13:37:18
148 874.0 BATE 13:37:24
11 874.0 LSE 13:39:54
35 874.0 LSE 13:39:54
126 874.0 CHI-X 13:40:04
304 874.0 LSE 13:40:04
229 874.5 Turquoise 13:40:07
36 874.5 Aquis 13:40:15
27 873.5 Turquoise 13:41:24
150 873.5 BATE 13:41:58
205 873.0 LSE 13:42:33
22 873.5 Aquis 13:43:09
14 874.5 Aquis 13:43:09
189 873.0 LSE 13:45:01
35 873.5 Aquis 13:45:26
14 873.0 BATE 13:45:57
109 873.5 BATE 13:45:57
80 873.0 LSE 13:47:12
9 873.0 LSE 13:47:12
87 873.0 LSE 13:47:12
108 872.5 CHI-X 13:47:21
27 873.0 Turquoise 13:47:49
256 874.0 LSE 13:50:20
192 874.0 LSE 13:53:13
47 874.0 LSE 13:56:08
94 874.0 LSE 13:56:08
100 874.0 LSE 13:56:08
118 875.0 CHI-X 13:58:34
38 876.0 Aquis 13:58:41
42 876.0 Aquis 14:03:09
99 876.0 CHI-X 14:03:09
177 876.0 BATE 14:03:09
287 876.0 LSE 14:03:09
28 876.0 Turquoise 14:03:09
356 876.0 LSE 14:03:09
140 876.0 LSE 14:03:09
169 875.5 BATE 14:05:13
30 876.0 Turquoise 14:05:14
249 875.5 LSE 14:05:35
33 876.0 Aquis 14:06:02
71 875.5 LSE 14:07:34
109 875.5 LSE 14:07:34
26 876.0 Turquoise 14:08:19
113 875.0 CHI-X 14:09:24
167 875.0 BATE 14:09:24
284 875.0 LSE 14:10:41
114 875.0 BATE 14:12:02
171 875.0 LSE 14:12:44
39 875.5 Aquis 14:13:26
93 875.0 CHI-X 14:14:09
32 876.0 Turquoise 14:15:55
284 876.5 LSE 14:17:25
174 877.0 BATE 14:19:21
83 878.0 CHI-X 14:20:12
105 877.5 LSE 14:20:17
8 877.5 LSE 14:20:17
216 877.5 LSE 14:20:17
334 877.5 LSE 14:20:17
92 878.5 CHI-X 14:23:39
157 878.5 LSE 14:23:39
340 878.5 LSE 14:23:39
170 878.5 LSE 14:23:39
126 878.0 BATE 14:23:41
150 878.0 BATE 14:23:41
39 878.0 Aquis 14:23:41
40 878.0 Aquis 14:23:41
32 877.5 Turquoise 14:24:13
150 877.5 LSE 14:25:52
150 877.0 BATE 14:26:11
28 877.5 Turquoise 14:27:01
79 877.5 LSE 14:27:55
100 877.5 LSE 14:27:55
129 877.5 LSE 14:27:55
28 877.5 Aquis 14:28:57
102 877.5 CHI-X 14:29:04
244 876.0 LSE 14:30:18
135 875.5 LSE 14:31:18
162 876.0 BATE 14:31:18
29 876.0 Turquoise 14:31:41
27 875.5 CHI-X 14:31:53
56 875.5 CHI-X 14:31:53
43 877.5 Aquis 14:32:16
180 875.5 BATE 14:33:19
11 875.5 LSE 14:33:20
100 875.5 LSE 14:33:20
50 875.5 LSE 14:33:20
5 875.5 CHI-X 14:34:51
114 875.5 CHI-X 14:34:51
240 874.0 LSE 14:34:51
14 875.0 Turquoise 14:35:22
13 875.5 Turquoise 14:35:22
32 875.0 Aquis 14:35:27
123 875.0 BATE 14:35:44
556 875.5 LSE 14:38:10
163 875.5 LSE 14:38:10
26 875.5 Turquoise 14:38:10
215 875.5 LSE 14:38:10
134 876.0 LSE 14:40:30
42 876.0 LSE 14:40:30
97 876.0 LSE 14:40:30
105 876.0 BATE 14:41:12
163 876.0 LSE 14:41:12
53 876.0 BATE 14:41:12
1 876.0 LSE 14:41:12
111 876.0 CHI-X 14:41:17
75 876.5 LSE 14:43:05
9 876.5 LSE 14:43:05
124 876.5 LSE 14:43:05
100 876.5 LSE 14:43:05
40 876.0 Aquis 14:43:25
40 876.0 Aquis 14:43:25
154 876.0 LSE 14:43:25
31 876.0 Turquoise 14:43:25
106 875.5 CHI-X 14:43:29
179 876.0 BATE 14:43:29
314 876.0 LSE 14:45:36
148 875.5 BATE 14:45:38
25 876.0 Turquoise 14:45:42
88 875.5 CHI-X 14:46:43
155 875.5 LSE 14:47:19
275 875.5 LSE 14:47:19
10 875.5 LSE 14:47:19
36 876.0 Aquis 14:47:34
142 877.5 BATE 14:50:01
273 877.5 LSE 14:50:01
27 877.5 Turquoise 14:50:08
76 877.5 CHI-X 14:53:10
100 877.5 CHI-X 14:53:10
536 877.5 LSE 14:53:10
91 877.5 LSE 14:53:10
185 877.5 LSE 14:53:10
185 877.5 LSE 14:53:10
31 877.5 Turquoise 14:53:10
153 877.5 BATE 14:53:12
38 877.5 BATE 14:53:12
56 877.5 BATE 14:53:18
46 878.0 Aquis 14:57:21
38 878.0 Aquis 14:57:21
54 877.5 Aquis 14:57:58
172 878.5 LSE 14:59:35
216 878.5 LSE 14:59:53
169 878.5 LSE 15:00:37
111 878.0 CHI-X 15:01:04
130 878.0 CHI-X 15:01:04
271 878.5 LSE 15:01:56
38 878.0 CHI-X 15:02:04
38 878.0 Aquis 15:03:05
52 878.0 CHI-X 15:03:05
855 878.0 LSE 15:03:05
38 878.0 Turquoise 15:03:05
32 878.0 Turquoise 15:03:05
160 878.0 LSE 15:03:05
22 878.0 Turquoise 15:03:05
153 878.5 BATE 15:06:26
224 878.5 LSE 15:06:28
312 879.0 LSE 15:07:24
162 878.5 BATE 15:07:24
107 878.5 CHI-X 15:07:26
18 879.0 Aquis 15:07:35
22 879.0 Aquis 15:07:35
168 878.5 LSE 15:07:36
104 878.5 LSE 15:07:36
156 878.5 LSE 15:07:36
32 879.0 Turquoise 15:07:59
159 878.5 LSE 15:09:30
37 879.0 Aquis 15:09:31
35 878.5 Aquis 15:11:28
428 878.5 BATE 15:11:28
187 878.5 BATE 15:11:28
184 878.5 BATE 15:11:28
26 879.0 CHI-X 15:12:09
80 879.0 CHI-X 15:12:09
165 878.5 LSE 15:12:30
165 878.5 LSE 15:12:30
384 878.5 LSE 15:12:30
157 878.0 BATE 15:14:05
31 878.0 Turquoise 15:14:05
123 877.5 CHI-X 15:14:05
151 877.5 LSE 15:14:05
179 877.5 LSE 15:14:05
194 877.5 LSE 15:14:05
38 878.0 Aquis 15:14:08
294 877.0 LSE 15:15:06
28 877.5 Turquoise 15:16:11
173 877.5 BATE 15:16:11
322 877.0 LSE 15:16:48
38 878.0 Aquis 15:18:12
23 877.5 Turquoise 15:18:40
151 877.5 BATE 15:18:50
322 877.5 LSE 15:18:55
175 877.5 LSE 15:21:03
203 877.5 LSE 15:21:03
151 877.0 CHI-X 15:21:54
98 877.0 CHI-X 15:21:54
28 877.5 Turquoise 15:22:02
100 877.5 LSE 15:22:48
13 877.5 LSE 15:22:48
42 877.5 LSE 15:22:48
2 877.5 LSE 15:22:48
27 877.5 LSE 15:22:48
45 877.5 Aquis 15:23:00
150 877.5 BATE 15:23:34
28 877.5 Turquoise 15:24:22
84 877.0 CHI-X 15:25:06
74 877.5 LSE 15:25:14
85 877.5 LSE 15:25:14
29 877.5 Aquis 15:25:36
176 877.5 BATE 15:26:05
31 877.5 LSE 15:26:38
126 877.5 LSE 15:26:38
28 877.5 Turquoise 15:26:59
126 877.5 LSE 15:27:09
25 877.5 LSE 15:27:09
164 877.5 LSE 15:27:09
17 878.0 CHI-X 15:28:12
95 878.0 CHI-X 15:28:12
40 877.5 Aquis 15:28:20
180 877.5 LSE 15:28:51
167 877.5 BATE 15:28:55
180 877.5 LSE 15:29:28
88 878.0 CHI-X 15:29:59
175 877.5 LSE 15:30:05
32 877.5 Turquoise 15:30:12
34 877.5 Aquis 15:30:30
163 877.5 LSE 15:30:48
31 877.5 BATE 15:30:59
93 877.5 BATE 15:30:59
46 877.5 BATE 15:30:59
163 877.5 LSE 15:31:28
31 878.0 CHI-X 15:32:38
67 878.0 CHI-X 15:32:38
27 877.5 Turquoise 15:33:43
445 877.0 LSE 15:33:48
186 877.0 LSE 15:33:48
266 877.0 LSE 15:33:48
18 877.0 LSE 15:33:48
41 877.5 BATE 15:33:57
39 877.5 BATE 15:33:57
92 877.5 BATE 15:33:57
22 877.5 Aquis 15:34:20
17 877.5 Aquis 15:34:20
40 878.0 CHI-X 15:35:28
1 878.0 CHI-X 15:35:28
69 878.0 CHI-X 15:35:28
324 878.0 LSE 15:35:29
169 878.5 BATE 15:37:41
4 878.0 LSE 15:37:41
177 878.0 LSE 15:37:41
67 878.5 CHI-X 15:39:13
19 878.5 CHI-X 15:39:13
39 878.5 CHI-X 15:39:13
152 878.5 BATE 15:39:30
37 878.0 Aquis 15:40:05
35 878.0 Aquis 15:40:05
344 878.0 LSE 15:40:05
25 878.0 Turquoise 15:40:05
151 878.0 LSE 15:40:05
184 878.0 LSE 15:40:05
151 878.0 LSE 15:40:05
208 878.0 LSE 15:40:05
153 878.0 LSE 15:41:50
97 878.0 CHI-X 15:42:02
177 878.0 BATE 15:42:14
26 878.0 Turquoise 15:42:20
37 878.0 Aquis 15:43:34
298 878.0 LSE 15:43:45
56 878.0 LSE 15:43:45
161 878.0 BATE 15:44:08
220 878.5 LSE 15:45:36
186 878.5 BATE 15:46:13
122 878.5 CHI-X 15:46:18
398 878.0 LSE 15:46:45
38 878.0 Aquis 15:46:45
32 878.0 Turquoise 15:46:45
177 878.5 LSE 15:46:45
34 878.0 Aquis 15:48:45
127 878.0 LSE 15:48:55
45 878.0 LSE 15:48:55
9 878.0 LSE 15:48:55
151 876.5 LSE 15:49:27
235 876.5 LSE 15:49:27
121 877.5 CHI-X 15:49:27
26 876.5 Turquoise 15:49:27
152 876.5 LSE 15:49:27
2 877.5 Aquis 15:51:54
40 878.0 Aquis 15:51:54
338 877.5 LSE 15:51:59
28 877.5 Turquoise 15:51:59
98 877.5 CHI-X 15:52:43
14 877.5 Turquoise 15:53:56
14 877.5 Turquoise 15:53:56
3 877.5 Turquoise 15:53:56
368 877.5 LSE 15:53:59
34 878.0 Aquis 15:54:06
82 877.5 CHI-X 15:54:33
200 877.0 BATE 15:54:33
148 877.0 BATE 15:54:33
169 877.0 BATE 15:54:33
202 877.0 LSE 15:54:33
287 877.0 LSE 15:54:33
162 877.0 LSE 15:56:29
245 877.0 LSE 15:56:29
29 877.0 Turquoise 15:56:31
97 877.0 CHI-X 15:56:55
172 877.0 BATE 15:57:13
220 876.5 LSE 15:58:19
38 876.5 Aquis 15:58:21
27 876.5 Turquoise 15:59:26
127 876.5 BATE 15:59:38
380 876.5 LSE 16:00:22
107 876.5 CHI-X 16:00:47
186 876.0 LSE 16:01:24
171 876.0 LSE 16:01:24
27 876.5 Turquoise 16:01:37
42 876.5 Aquis 16:02:03
184 876.5 BATE 16:03:09
165 876.5 LSE 16:03:48
27 876.5 CHI-X 16:03:58
20 876.5 CHI-X 16:03:58
56 876.5 CHI-X 16:03:58
31 876.5 Aquis 16:04:06
13 876.5 LSE 16:06:04
100 876.5 LSE 16:06:04
4 876.5 LSE 16:06:04
128 876.5 LSE 16:06:04
30 876.5 Turquoise 16:06:53
45 876.5 BATE 16:07:26
1 876.5 BATE 16:07:26
94 876.5 BATE 16:07:26
186 875.5 LSE 16:08:03
155 875.5 LSE 16:08:03
90 875.5 CHI-X 16:08:08
185 875.0 LSE 16:08:09
13 875.5 Aquis 16:08:17
22 875.5 Aquis 16:08:17
150 874.5 LSE 16:09:37
24 875.0 Turquoise 16:09:40
50 875.0 BATE 16:10:14
38 875.0 BATE 16:10:14
16 875.0 BATE 16:10:14
29 875.0 BATE 16:10:14
1 875.0 BATE 16:10:14
22 875.0 BATE 16:10:14
92 874.5 CHI-X 16:11:32
5 874.5 LSE 16:11:52
156 874.5 LSE 16:11:52
22 875.0 Turquoise 16:12:24
36 875.0 Aquis 16:12:53
170 875.5 LSE 16:13:49
120 875.5 LSE 16:15:00
105 875.5 Aquis 16:15:00
310 875.5 CHI-X 16:15:04
73 875.5 Turquoise 16:15:07
155 875.5 LSE 16:15:26
135 875.0 BATE 16:15:30
524 875.0 LSE 16:15:30
978 875.0 LSE 16:15:30
28 875.0 Turquoise 16:17:21
98 875.5 CHI-X 16:17:26
773 876.0 LSE 16:19:47
222 876.0 LSE 16:19:47
126 875.5 CHI-X 16:20:17
496 875.5 BATE 16:20:32
435 875.5 BATE 16:20:32
121 875.5 BATE 16:22:37
420 875.5 LSE 16:22:37
255 875.5 LSE 16:22:37
80 875.5 CHI-X 16:22:52
26 875.5 Aquis 16:23:05
540 875.5 LSE 16:24:38
125 875.5 LSE 16:24:38
84 875.5 BATE 16:24:39
119 875.5 BATE 16:24:39
10 875.5 CHI-X 16:25:06
89 875.5 CHI-X 16:25:06
124 875.5 Aquis 16:25:10
64 875.5 BATE 16:26:29
286 875.5 LSE 16:26:41
216 875.5 LSE 16:26:41
3 875.5 CHI-X 16:27:01
14 875.5 LSE 16:27:09
1 875.5 LSE 16:27:09
105 875.5 LSE 16:27:09
83 875.5 Turquoise 16:27:22
64 875.5 LSE 16:27:54
1 875.0 Aquis 16:29:31
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVDLRIFLIR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
Announcement