Picture of Paragon Banking logo

PAG Paragon Banking News Story

0.000.00%
gb flag iconLast trade - 00:00
FinancialsBalancedMid CapTurnaround

REG - Paragon Banking Grp - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260113:nRSM7657Oa&default-theme=true

RNS Number : 7657O  Paragon Banking Group PLC  13 January 2026

Paragon Banking Group PLC:

Transaction in own shares

 

13 January 2026

 

Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 3 December 2025.

 

 Date of purchase:                              13 January 2026

 Number of ordinary £1.00 shares purchased:     80,000

 Highest price paid per share:                  882.00p

 Lowest price paid per share:                   868.00p

 Volume weighted average price paid per share:  877.5194p

 

Following the purchase of these shares, the Company holds 5,243,421 of its
ordinary shares in treasury and has 192,161,539 ordinary shares in issue
(excluding treasury shares).  The figure of 192,161,539 ordinary shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.

 

Aggregated information of ordinary shares purchased according to each trading
venue:

 

 Trading Venue  Volume weighted average price paid per share (Gbp)  Aggregate number of

                                                                    shares purchased
 LSE            877.4669                                            55,936
 CHI-X          877.8791                                            7,287
 BATE           877.4115                                            12,881
 Aquis          877.9710                                            2,261
 Turquoise      877.9376                                            1,635

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.

 

 Enquiries to:
 Paragon Banking Group PLC  Marius van Niekerk
                            General Counsel and Company Secretary
                            07923 214 772

 

Schedule of Purchases - Individual Transactions

 

 Number of shares purchased  Transaction price   Market     Time of transaction

                             (pence per share)
 114                         881.5               LSE        08:32:06
 760                         881.5               LSE        08:32:06
 342                         881.5               LSE        08:32:06
 285                         881.5               CHI-X      08:37:21
 95                          881.5               CHI-X      08:37:21
 107                         881.5               CHI-X      08:37:21
 800                         881.5               LSE        08:37:21
 94                          881.5               LSE        08:37:21
 98                          881.5               LSE        08:37:21
 190                         881.5               LSE        08:37:21
 644                         881.5               LSE        08:37:21
 62                          881.5               LSE        08:37:21
 63                          878.5               LSE        08:39:42
 45                          878.5               LSE        08:39:42
 33                          878.5               LSE        08:39:42
 55                          878.5               LSE        08:39:42
 196                         877.0               LSE        08:42:04
 83                          877.0               CHI-X      08:44:07
 118                         877.0               LSE        08:44:30
 187                         877.0               LSE        08:44:30
 118                         875.5               LSE        08:46:35
 188                         877.0               LSE        08:53:21
 88                          878.5               LSE        08:57:17
 216                         878.5               LSE        08:57:17
 193                         878.0               BATE       09:17:13
 93                          878.0               CHI-X      09:17:45
 30                          877.5               Aquis      09:17:48
 24                          877.5               Turquoise  09:17:48
 439                         877.5               LSE        09:17:48
 531                         877.5               LSE        09:17:48
 22                          878.0               CHI-X      09:20:36
 127                         878.0               LSE        09:20:40
 19                          878.0               LSE        09:20:40
 164                         877.5               LSE        09:22:17
 174                         877.5               LSE        09:26:02
 176                         877.5               LSE        09:28:47
 180                         877.0               LSE        09:37:37
 196                         876.0               LSE        09:39:31
 22                          873.5               Turquoise  09:42:17
 91                          872.5               CHI-X      09:42:33
 152                         872.5               BATE       09:42:33
 37                          873.0               Aquis      09:45:41
 134                         873.0               LSE        09:45:41
 335                         876.0               LSE        09:47:34
 5                           876.5               LSE        09:49:16
 194                         876.5               LSE        09:49:16
 99                          876.5               LSE        09:55:27
 70                          876.5               LSE        09:55:27
 11                          876.5               LSE        09:55:27
 273                         874.5               LSE        10:00:46
 175                         874.5               BATE       10:02:46
 160                         874.0               LSE        10:05:33
 206                         874.0               LSE        10:09:03
 166                         874.5               BATE       10:12:03
 33                          874.5               Aquis      10:12:35
 157                         875.5               LSE        10:15:21
 83                          875.0               LSE        10:17:30
 100                         875.0               LSE        10:17:30
 156                         874.5               BATE       10:19:10
 164                         875.0               LSE        10:19:13
 36                          875.0               LSE        10:21:03
 184                         875.0               LSE        10:21:30
 30                          874.5               Turquoise  10:23:17
 36                          874.5               Aquis      10:23:17
 99                          874.5               CHI-X      10:23:17
 141                         875.0               LSE        10:24:12
 281                         874.0               LSE        10:29:26
 152                         874.0               BATE       10:29:44
 198                         874.0               LSE        10:33:02
 34                          874.0               Aquis      10:33:57
 168                         874.0               LSE        10:36:21
 151                         875.0               LSE        10:50:27
 237                         875.0               LSE        10:53:19
 17                          875.0               LSE        10:55:23
 8                           875.0               LSE        10:55:23
 21                          875.0               LSE        10:55:23
 47                          875.0               LSE        10:55:23
 36                          875.0               LSE        10:55:23
 29                          875.0               LSE        10:55:23
 164                         875.0               BATE       10:56:01
 150                         874.0               LSE        10:59:50
 9                           875.0               LSE        11:01:52
 153                         875.0               LSE        11:01:52
 24                          875.0               LSE        11:04:58
 180                         875.0               LSE        11:04:58
 161                         875.0               BATE       11:06:36
 100                         875.0               LSE        11:12:45
 67                          875.0               LSE        11:12:45
 14                          875.0               LSE        11:12:45
 11                          875.0               LSE        11:12:45
 87                          874.0               LSE        11:16:10
 159                         875.0               BATE       11:19:20
 8                           875.0               BATE       11:19:20
 44                          875.0               LSE        11:19:27
 88                          875.0               LSE        11:19:28
 99                          875.0               LSE        11:19:28
 27                          875.0               Turquoise  11:20:44
 121                         875.0               CHI-X      11:21:17
 270                         875.0               LSE        11:21:53
 43                          874.5               Aquis      11:21:59
 282                         875.0               LSE        11:24:19
 135                         875.0               LSE        11:26:08
 168                         874.5               BATE       11:26:52
 27                          875.0               Turquoise  11:28:51
 187                         874.0               LSE        11:30:01
 103                         874.0               CHI-X      11:30:08
 30                          874.5               Aquis      11:30:15
 3                           874.5               Aquis      11:30:15
 236                         872.5               LSE        11:32:22
 100                         871.5               LSE        11:34:07
 18                          871.5               LSE        11:34:07
 19                          871.5               LSE        11:34:07
 25                          871.5               LSE        11:34:07
 131                         871.5               BATE       11:34:44
 29                          872.0               BATE       11:34:44
 42                          871.5               LSE        11:36:43
 191                         871.5               LSE        11:36:43
 27                          871.5               Turquoise  11:38:13
 11                          871.5               LSE        11:41:04
 42                          871.5               LSE        11:41:04
 64                          871.5               LSE        11:41:04
 62                          871.5               LSE        11:41:04
 161                         870.0               LSE        11:43:18
 42                          870.0               LSE        11:43:18
 59                          870.0               BATE       11:45:09
 3                           870.5               BATE       11:45:09
 102                         870.5               BATE       11:45:09
 37                          870.0               LSE        11:45:30
 197                         870.0               LSE        11:45:30
 29                          870.0               Turquoise  11:46:30
 38                          870.0               Aquis      11:47:14
 9                           870.0               LSE        11:47:33
 57                          870.0               LSE        11:47:33
 95                          870.0               LSE        11:47:33
 3                           870.0               LSE        11:47:33
 48                          870.0               CHI-X      11:48:23
 84                          870.0               CHI-X      11:48:23
 57                          870.0               LSE        11:49:51
 3                           870.0               LSE        11:49:51
 120                         870.0               LSE        11:49:51
 156                         870.0               LSE        11:52:36
 1                           870.0               BATE       11:53:15
 101                         870.0               BATE       11:53:15
 52                          870.5               BATE       11:53:15
 27                          870.0               Turquoise  11:57:31
 156                         868.0               LSE        11:58:56
 51                          869.0               BATE       12:10:13
 101                         869.0               BATE       12:10:13
 10                          869.0               LSE        12:10:20
 220                         869.0               LSE        12:10:20
 265                         869.0               LSE        12:10:20
 133                         869.5               LSE        12:12:16
 119                         869.0               CHI-X      12:13:04
 176                         872.5               LSE        12:17:38
 8                           873.5               LSE        12:20:29
 43                          873.5               LSE        12:20:46
 9                           873.5               LSE        12:20:46
 152                         873.5               LSE        12:20:46
 73                          873.5               LSE        12:22:57
 25                          873.5               LSE        12:22:57
 84                          873.5               LSE        12:22:57
 150                         873.5               LSE        12:25:05
 182                         873.5               BATE       12:25:14
 177                         874.0               LSE        12:29:22
 110                         874.0               LSE        12:32:00
 49                          874.0               LSE        12:32:00
 51                          874.0               LSE        12:35:07
 9                           874.0               LSE        12:35:07
 22                          874.0               LSE        12:35:07
 98                          874.0               LSE        12:35:07
 20                          874.0               BATE       12:35:55
 147                         874.0               BATE       12:35:55
 239                         874.0               LSE        12:37:29
 42                          874.0               Aquis      12:38:24
 135                         874.0               LSE        12:38:30
 53                          874.0               LSE        12:41:27
 115                         874.0               LSE        12:41:27
 57                          874.0               LSE        12:44:33
 113                         874.0               LSE        12:44:33
 32                          874.0               LSE        12:44:33
 209                         874.0               LSE        12:46:58
 96                          874.0               LSE        12:48:49
 65                          874.0               LSE        12:48:49
 10                          873.0               BATE       12:49:08
 157                         873.0               BATE       12:49:08
 155                         873.5               LSE        12:53:49
 183                         872.5               LSE        12:56:18
 151                         872.0               LSE        12:58:15
 139                         872.0               LSE        12:59:48
 144                         873.0               CHI-X      13:03:10
 186                         873.0               BATE       13:03:10
 21                          872.5               LSE        13:03:10
 206                         872.5               LSE        13:03:10
 3                           874.0               Aquis      13:04:04
 47                          874.0               Aquis      13:04:04
 2                           874.0               LSE        13:04:47
 134                         874.0               LSE        13:04:47
 87                          874.0               LSE        13:04:47
 10                          874.0               LSE        13:08:04
 150                         874.0               LSE        13:08:04
 17                          874.0               LSE        13:11:07
 4                           874.0               LSE        13:11:07
 93                          874.0               LSE        13:11:07
 60                          874.0               LSE        13:11:07
 414                         875.0               LSE        13:18:42
 157                         875.0               BATE       13:20:32
 26                          875.0               BATE       13:20:32
 49                          875.0               Aquis      13:20:34
 158                         874.5               LSE        13:20:48
 37                          875.0               Turquoise  13:21:07
 162                         874.5               LSE        13:22:53
 180                         874.5               CHI-X      13:23:14
 129                         877.5               LSE        13:30:11
 211                         877.5               LSE        13:30:11
 302                         877.5               LSE        13:30:11
 185                         878.5               BATE       13:30:12
 12                          876.5               LSE        13:35:19
 182                         876.5               LSE        13:35:19
 80                          876.5               BATE       13:37:15
 78                          876.5               BATE       13:37:15
 100                         876.5               LSE        13:37:20
 53                          876.5               LSE        13:37:20
 281                         876.5               LSE        13:37:20
 167                         876.5               LSE        13:39:17
 63                          876.5               LSE        13:41:29
 151                         876.5               LSE        13:41:29
 10                          876.5               LSE        13:41:29
 143                         876.5               LSE        13:41:29
 41                          876.5               Turquoise  13:41:41
 186                         876.5               CHI-X      13:41:47
 60                          876.5               LSE        13:44:00
 191                         876.5               LSE        13:44:00
 100                         876.5               LSE        13:46:57
 52                          876.5               LSE        13:46:57
 8                           875.0               LSE        13:54:08
 172                         875.0               BATE       13:54:08
 162                         875.0               LSE        13:54:08
 376                         875.0               LSE        13:54:08
 37                          875.0               Aquis      13:57:12
 22                          875.0               Aquis      13:57:12
 179                         875.0               CHI-X      13:57:38
 7                           875.0               LSE        13:57:55
 164                         875.0               LSE        13:57:55
 25                          875.0               LSE        13:57:55
 139                         875.0               LSE        13:57:55
 4                           875.0               LSE        13:57:55
 13                          875.0               LSE        13:57:55
 25                          875.0               LSE        14:00:01
 74                          875.0               LSE        14:00:01
 78                          875.0               LSE        14:00:01
 24                          876.0               BATE       14:03:32
 155                         876.0               BATE       14:03:32
 354                         877.0               LSE        14:06:36
 300                         877.0               LSE        14:06:36
 37                          876.5               CHI-X      14:07:03
 126                         876.5               CHI-X      14:07:03
 45                          876.5               Turquoise  14:08:10
 60                          876.5               Aquis      14:08:17
 225                         876.5               LSE        14:08:47
 173                         876.5               BATE       14:09:53
 187                         876.5               LSE        14:10:53
 157                         876.5               LSE        14:10:53
 77                          876.5               LSE        14:13:01
 88                          876.5               LSE        14:13:01
 100                         876.5               LSE        14:13:01
 141                         876.5               CHI-X      14:14:46
 153                         876.5               LSE        14:14:46
 102                         876.5               LSE        14:14:46
 24                          876.5               BATE       14:15:01
 110                         876.5               BATE       14:15:48
 192                         876.5               LSE        14:15:48
 22                          876.5               Aquis      14:16:27
 111                         876.5               BATE       14:18:59
 591                         877.5               LSE        14:19:58
 51                          877.5               BATE       14:26:22
 64                          877.5               Aquis      14:26:22
 107                         877.5               BATE       14:26:22
 136                         877.5               LSE        14:26:22
 151                         877.5               BATE       14:26:22
 337                         877.5               LSE        14:26:22
 192                         877.5               CHI-X      14:26:22
 221                         877.5               LSE        14:26:22
 240                         877.5               LSE        14:26:22
 300                         877.5               LSE        14:26:22
 55                          877.5               Turquoise  14:27:21
 50                          877.5               Turquoise  14:27:21
 130                         878.0               BATE       14:28:43
 58                          878.0               BATE       14:28:43
 58                          878.0               Aquis      14:28:49
 138                         878.0               LSE        14:28:52
 397                         878.0               LSE        14:30:44
 156                         877.0               CHI-X      14:31:37
 160                         877.0               LSE        14:31:37
 187                         877.0               BATE       14:32:00
 50                          877.0               Turquoise  14:32:53
 193                         876.5               LSE        14:32:54
 56                          877.5               Aquis      14:33:42
 128                         876.5               CHI-X      14:34:06
 167                         876.5               BATE       14:34:50
 141                         876.5               LSE        14:35:07
 12                          876.5               LSE        14:35:08
 520                         877.5               LSE        14:36:51
 144                         878.0               CHI-X      14:37:59
 164                         878.0               BATE       14:38:06
 476                         878.5               LSE        14:38:40
 51                          877.5               Turquoise  14:39:04
 226                         877.5               LSE        14:40:37
 155                         877.5               LSE        14:40:37
 465                         877.5               LSE        14:40:37
 68                          877.5               Aquis      14:40:38
 138                         877.5               BATE       14:40:58
 300                         877.5               LSE        14:42:42
 92                          878.0               CHI-X      14:42:55
 55                          878.0               CHI-X      14:42:55
 219                         877.5               LSE        14:43:02
 164                         877.5               BATE       14:43:14
 56                          877.5               Aquis      14:43:23
 17                          877.5               LSE        14:44:49
 86                          877.5               LSE        14:44:49
 127                         877.5               LSE        14:44:49
 124                         877.5               LSE        14:44:49
 165                         877.5               BATE       14:45:16
 98                          877.5               CHI-X      14:45:50
 56                          877.5               CHI-X      14:45:50
 53                          877.5               Turquoise  14:46:16
 27                          877.5               LSE        14:47:06
 40                          877.5               LSE        14:47:06
 96                          877.5               LSE        14:47:06
 223                         877.5               LSE        14:47:06
 150                         878.0               BATE       14:48:33
 137                         877.5               LSE        14:48:33
 127                         878.0               CHI-X      14:50:27
 212                         878.0               LSE        14:50:27
 344                         878.0               LSE        14:50:27
 57                          878.0               Aquis      14:52:03
 320                         878.0               LSE        14:52:03
 44                          878.5               Turquoise  14:52:03
 193                         878.0               LSE        14:52:03
 172                         879.0               BATE       14:52:47
 15                          879.0               CHI-X      14:52:48
 129                         879.0               CHI-X      14:52:48
 55                          878.5               Aquis      14:52:50
 50                          879.0               LSE        14:54:01
 92                          879.0               LSE        14:54:01
 190                         879.0               LSE        14:54:01
 238                         879.0               LSE        14:54:01
 51                          878.5               Turquoise  14:54:41
 53                          879.0               BATE       14:54:46
 105                         879.0               BATE       14:54:46
 78                          879.0               LSE        14:55:40
 101                         879.0               LSE        14:55:40
 8                           879.0               LSE        14:56:54
 109                         879.0               LSE        14:56:54
 99                          879.0               LSE        14:56:54
 151                         878.5               CHI-X      14:57:08
 127                         877.5               BATE       14:57:20
 302                         877.5               LSE        14:57:20
 169                         877.5               LSE        14:57:20
 64                          877.5               Aquis      14:58:20
 153                         878.0               LSE        15:00:07
 172                         878.0               BATE       15:00:22
 308                         878.0               LSE        15:01:24
 46                          878.0               Turquoise  15:02:01
 156                         878.0               BATE       15:02:29
 10                          878.5               LSE        15:03:05
 163                         878.5               BATE       15:03:39
 498                         878.5               LSE        15:03:39
 334                         878.5               LSE        15:03:39
 42                          878.5               CHI-X      15:03:47
 125                         878.5               CHI-X      15:03:47
 71                          878.0               Aquis      15:03:55
 45                          878.0               Turquoise  15:04:58
 158                         878.5               LSE        15:05:24
 180                         878.5               LSE        15:05:24
 168                         878.0               BATE       15:05:59
 155                         878.0               CHI-X      15:07:32
 98                          878.5               LSE        15:07:42
 82                          878.5               LSE        15:07:42
 160                         878.5               BATE       15:08:11
 18                          878.5               LSE        15:08:44
 163                         878.5               LSE        15:08:44
 24                          878.5               LSE        15:08:44
 109                         878.5               LSE        15:08:44
 314                         877.5               LSE        15:09:21
 175                         877.5               LSE        15:09:21
 161                         877.0               BATE       15:10:45
 62                          876.5               Aquis      15:10:55
 364                         876.5               LSE        15:11:34
 95                          876.0               CHI-X      15:11:34
 84                          876.0               CHI-X      15:11:34
 21                          876.5               Turquoise  15:11:54
 10                          878.0               BATE       15:13:22
 169                         878.0               BATE       15:13:22
 49                          878.0               Turquoise  15:13:31
 55                          877.5               Aquis      15:13:52
 300                         877.5               LSE        15:13:52
 541                         877.5               LSE        15:13:52
 154                         877.0               CHI-X      15:14:32
 169                         877.0               BATE       15:15:46
 100                         877.5               LSE        15:16:04
 160                         877.5               LSE        15:16:04
 79                          877.5               LSE        15:16:04
 23                          877.5               LSE        15:16:04
 16                          877.5               Aquis      15:16:42
 42                          877.5               Aquis      15:16:42
 8                           877.0               LSE        15:17:33
 161                         877.0               BATE       15:18:35
 152                         877.0               LSE        15:18:35
 280                         877.0               LSE        15:18:35
 304                         877.0               LSE        15:18:35
 56                          877.0               Turquoise  15:18:35
 156                         877.0               CHI-X      15:20:31
 306                         877.0               LSE        15:20:37
 186                         876.5               BATE       15:22:29
 670                         878.0               LSE        15:24:40
 191                         878.5               BATE       15:24:48
 56                          878.0               Turquoise  15:24:56
 62                          878.5               Aquis      15:26:02
 154                         877.5               LSE        15:26:02
 308                         877.5               LSE        15:26:02
 206                         877.5               LSE        15:26:02
 197                         877.5               LSE        15:27:19
 42                          878.0               Turquoise  15:28:20
 170                         879.0               CHI-X      15:30:21
 170                         879.0               BATE       15:32:01
 73                          879.0               Aquis      15:32:01
 262                         879.0               CHI-X      15:32:01
 38                          879.0               Turquoise  15:32:01
 328                         879.0               LSE        15:32:01
 227                         879.0               LSE        15:32:01
 164                         879.0               LSE        15:32:01
 871                         879.0               LSE        15:32:01
 183                         879.0               LSE        15:34:22
 327                         879.0               BATE       15:34:22
 311                         879.0               LSE        15:34:22
 22                          879.0               Aquis      15:34:42
 23                          879.0               Aquis      15:34:42
 170                         879.0               CHI-X      15:34:49
 187                         877.5               BATE       15:34:58
 351                         878.5               LSE        15:36:31
 302                         878.5               LSE        15:36:31
 43                          878.5               Turquoise  15:36:37
 159                         879.0               BATE       15:37:06
 177                         879.5               LSE        15:38:29
 147                         879.5               BATE       15:39:03
 181                         880.0               CHI-X      15:39:44
 185                         880.0               LSE        15:40:18
 160                         880.0               LSE        15:40:18
 175                         880.5               LSE        15:41:38
 175                         881.0               BATE       15:41:41
 330                         881.0               LSE        15:42:55
 165                         881.0               LSE        15:42:55
 519                         881.0               LSE        15:42:55
 171                         881.0               CHI-X      15:44:44
 233                         881.5               BATE       15:45:42
 217                         881.5               LSE        15:45:42
 175                         881.5               BATE       15:45:42
 175                         881.5               LSE        15:45:42
 238                         881.5               LSE        15:45:42
 102                         882.0               Aquis      15:47:45
 374                         882.0               LSE        15:47:56
 175                         882.0               BATE       15:48:03
 168                         882.0               CHI-X      15:48:21
 187                         881.5               LSE        15:48:32
 68                          881.5               Aquis      15:49:59
 56                          881.5               Turquoise  15:49:59
 45                          881.5               Turquoise  15:49:59
 272                         881.5               LSE        15:49:59
 300                         881.5               LSE        15:49:59
 192                         882.0               BATE       15:51:47
 62                          882.0               Aquis      15:51:52
 228                         881.5               LSE        15:52:15
 48                          881.5               Turquoise  15:52:15
 148                         881.5               LSE        15:52:15
 179                         881.5               CHI-X      15:52:16
 282                         880.5               LSE        15:53:00
 44                          880.5               Turquoise  15:54:43
 178                         880.5               BATE       15:54:43
 11                          881.0               LSE        15:55:08
 176                         881.0               LSE        15:55:08
 72                          881.0               Aquis      15:56:20
 184                         881.0               LSE        15:56:42
 4                           880.5               BATE       15:57:08
 177                         880.5               BATE       15:57:08
 152                         880.0               CHI-X      15:57:09
 178                         880.0               LSE        15:57:27
 285                         880.0               LSE        15:58:08
 432                         880.0               LSE        15:58:08
 52                          880.5               Aquis      15:58:42
 45                          880.0               Turquoise  15:59:17
 380                         880.5               LSE        16:00:34
 208                         880.0               LSE        16:00:41
 160                         880.0               BATE       16:00:41
 50                          880.5               Aquis      16:01:41
 59                          879.5               LSE        16:02:56
 187                         880.0               CHI-X      16:02:56
 88                          879.5               LSE        16:02:56
 201                         879.5               LSE        16:02:56
 180                         879.5               LSE        16:03:11
 151                         880.0               BATE       16:03:17
 47                          880.0               Turquoise  16:04:49
 160                         880.0               LSE        16:05:22
 150                         880.0               BATE       16:05:51
 48                          880.5               Aquis      16:06:12
 144                         880.0               LSE        16:07:14
 176                         880.0               BATE       16:08:03
 596                         880.0               LSE        16:09:16
 156                         880.0               BATE       16:10:17
 150                         880.0               CHI-X      16:10:17
 370                         880.0               LSE        16:11:33
 47                          880.0               Turquoise  16:11:35
 107                         879.5               CHI-X      16:13:23
 3                           879.5               CHI-X      16:13:23
 56                          879.5               Aquis      16:13:23
 36                          879.5               CHI-X      16:13:23
 153                         879.5               LSE        16:13:23
 153                         879.5               LSE        16:13:23
 287                         879.5               LSE        16:13:23
 160                         880.0               BATE       16:13:33
 167                         879.5               LSE        16:14:34
 280                         879.5               LSE        16:14:34
 113                         879.5               Turquoise  16:15:04
 406                         879.0               CHI-X      16:15:09
 86                          879.5               BATE       16:16:22
 846                         880.5               LSE        16:16:39
 358                         880.5               LSE        16:16:39
 22                          880.5               Aquis      16:16:50
 129                         880.5               Aquis      16:16:50
 17                          880.5               Aquis      16:16:50
 86                          880.0               LSE        16:16:58
 492                         880.0               LSE        16:16:58
 131                         880.0               CHI-X      16:17:14
 135                         879.0               LSE        16:17:24
 41                          882.0               Turquoise  16:18:01
 520                         880.0               BATE       16:18:11
 154                         879.0               LSE        16:19:02
 303                         879.0               LSE        16:19:02
 177                         879.5               BATE       16:19:57
 145                         880.0               BATE       16:19:57
 57                          878.5               Aquis      16:20:16
 114                         879.0               CHI-X      16:20:17
 38                          878.0               Aquis      16:22:18
 2                           879.0               BATE       16:22:21
 157                         879.0               BATE       16:22:21
 102                         878.0               CHI-X      16:22:50
 42                          877.5               LSE        16:24:14
 1                           878.0               Aquis      16:24:33
 28                          878.5               BATE       16:24:40
 93                          878.5               BATE       16:24:40
 78                          878.5               BATE       16:24:40
 518                         878.5               LSE        16:24:45
 101                         878.0               CHI-X      16:24:55
 356                         878.5               LSE        16:24:55
 631                         878.5               LSE        16:24:55
 63                          878.5               Turquoise  16:24:55
 172                         878.5               LSE        16:24:55
 179                         878.0               LSE        16:25:42
 1                           878.0               Aquis      16:26:13
 3                           878.0               Aquis      16:26:13
 209                         878.0               LSE        16:26:21
 45                          878.5               BATE       16:26:55
 62                          878.5               BATE       16:26:55
 173                         878.0               LSE        16:27:02
 13                          878.5               Aquis      16:27:05
 224                         878.0               LSE        16:27:21
 6                           878.0               LSE        16:27:36

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFLFLDLEIVLIR



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on Paragon Banking

See all news