REG - Paragon Banking Grp - Transaction in Own Shares
Thu 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260115:nRSO1305Pa&default-theme=true
RNS Number : 1305P Paragon Banking Group PLC 15 January 2026
Paragon Banking Group PLC:
Transaction in own shares
15 January 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 3 December 2025.
Date of purchase: 15 January 2026
Number of ordinary £1.00 shares purchased: 50,000
Highest price paid per share: 898.50p
Lowest price paid per share: 884.50p
Volume weighted average price paid per share: 890.4050p
Following the purchase of these shares, the Company holds 5,373,286 of its
ordinary shares in treasury and has 192,031,674 ordinary shares in issue
(excluding treasury shares). The figure of 192,031,674 ordinary shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume weighted average price paid per share (Gbp) Aggregate number of
shares purchased
LSE 890.3638 33,273
CHI-X 890.4507 5,145
BATE 890.5007 8,849
Aquis 890.5567 1,630
Turquoise 890.4420 1,103
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
07923 214 772
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Market Time of transaction
(pence per share)
153 888.5 LSE 08:02:02
175 888.5 LSE 08:04:21
59 889.5 CHI-X 08:05:06
111 888.0 BATE 08:06:00
173 888.0 LSE 08:07:30
4 888.0 LSE 08:10:57
183 888.0 LSE 08:10:57
77 888.0 BATE 08:11:08
51 888.5 CHI-X 08:11:20
73 889.0 BATE 08:15:10
177 888.0 LSE 08:15:10
49 888.0 CHI-X 08:17:00
100 888.0 LSE 08:18:00
5 888.5 LSE 08:18:00
62 888.5 LSE 08:18:00
4 888.5 LSE 08:20:02
68 888.5 LSE 08:20:02
104 888.5 LSE 08:20:02
30 890.5 Aquis 08:23:50
30 890.5 Aquis 08:23:50
232 890.0 LSE 08:24:25
54 891.0 CHI-X 08:25:33
102 890.0 BATE 08:26:42
15 889.0 Aquis 08:26:54
185 890.0 LSE 08:29:15
13 890.0 LSE 08:29:15
16 891.0 BATE 08:33:40
80 891.0 BATE 08:33:40
117 891.0 LSE 08:34:14
117 891.0 LSE 08:34:14
63 892.0 CHI-X 08:38:28
144 892.5 LSE 08:40:00
86 892.5 BATE 08:40:02
54 892.5 CHI-X 08:40:53
48 893.5 CHI-X 08:48:38
519 893.5 LSE 08:48:38
85 893.0 BATE 08:50:06
90 893.0 BATE 08:50:06
265 893.0 LSE 08:50:06
56 893.0 CHI-X 08:50:16
34 893.0 BATE 08:53:55
46 893.0 BATE 08:53:55
188 893.0 LSE 08:54:32
15 892.5 Aquis 08:58:09
16 892.5 Aquis 08:58:09
30 892.5 Aquis 08:58:09
30 892.5 Aquis 08:58:09
140 893.0 LSE 08:58:09
55 892.5 CHI-X 09:00:04
184 892.5 LSE 09:00:13
51 893.0 CHI-X 09:03:08
58 893.5 CHI-X 09:12:06
89 893.5 BATE 09:14:00
14 893.5 BATE 09:14:00
382 893.5 LSE 09:14:00
194 893.5 LSE 09:16:49
18 894.5 Aquis 09:23:50
12 894.0 Turquoise 09:23:55
18 894.0 Aquis 09:23:55
91 894.5 BATE 09:23:59
12 894.0 Turquoise 09:26:21
16 894.5 BATE 09:27:51
82 894.5 BATE 09:27:51
48 893.5 CHI-X 09:28:40
53 893.5 CHI-X 09:28:40
456 893.5 LSE 09:28:40
18 894.0 Aquis 09:28:40
13 894.0 Turquoise 09:29:13
168 893.5 LSE 09:30:55
11 893.0 Turquoise 09:33:45
213 892.0 LSE 09:34:39
88 892.0 BATE 09:34:49
45 892.0 CHI-X 09:35:09
14 892.5 Aquis 09:36:35
127 890.0 LSE 09:40:34
12 890.0 Turquoise 09:42:44
143 890.0 LSE 09:42:44
8 890.0 Aquis 09:45:00
56 890.5 CHI-X 09:45:08
14 890.5 BATE 09:46:09
40 891.0 BATE 09:46:09
1 891.0 BATE 09:46:09
25 891.0 BATE 09:46:09
50 890.5 CHI-X 09:51:41
333 890.5 LSE 09:51:51
12 890.0 Turquoise 09:51:58
70 890.5 BATE 09:53:44
1 891.0 BATE 09:53:44
10 891.0 BATE 09:53:44
12 891.0 BATE 09:53:44
154 890.5 LSE 09:56:54
125 890.5 LSE 10:00:12
12 890.0 Turquoise 10:00:32
16 890.0 Aquis 10:02:10
20 890.0 Aquis 10:02:10
95 889.5 BATE 10:02:23
188 890.0 LSE 10:02:45
55 888.5 CHI-X 10:03:21
232 889.5 LSE 10:08:50
55 889.5 CHI-X 10:09:01
11 891.0 BATE 10:11:03
69 891.0 BATE 10:11:03
129 890.5 LSE 10:12:04
165 891.0 LSE 10:16:44
44 891.0 BATE 10:17:14
50 891.0 BATE 10:17:14
48 891.0 CHI-X 10:17:26
271 891.0 LSE 10:19:12
6 890.5 Aquis 10:20:20
8 890.5 Aquis 10:22:00
18 890.5 Aquis 10:22:00
18 890.5 Aquis 10:22:00
13 890.0 Turquoise 10:22:11
20 890.0 Turquoise 10:22:11
106 891.5 BATE 10:26:44
240 891.5 LSE 10:26:47
41 891.5 CHI-X 10:26:56
1 891.5 CHI-X 10:26:56
3 891.5 Turquoise 10:28:15
10 891.5 Turquoise 10:28:41
134 891.5 LSE 10:32:03
92 893.0 BATE 10:36:54
13 893.0 Turquoise 10:36:56
231 893.0 LSE 10:36:57
48 893.5 CHI-X 10:36:59
165 893.0 LSE 10:39:37
52 893.5 CHI-X 10:40:23
44 892.5 BATE 10:42:59
47 892.5 BATE 10:42:59
8 893.0 Turquoise 10:43:25
3 893.0 Turquoise 10:43:26
69 892.5 LSE 10:46:39
119 892.5 LSE 10:46:39
50 892.5 CHI-X 10:46:57
17 892.5 LSE 10:48:39
119 892.5 LSE 10:48:39
85 892.0 BATE 10:50:49
156 891.5 LSE 10:53:13
17 891.5 Aquis 10:55:32
14 891.0 Turquoise 10:55:45
168 891.0 LSE 10:56:24
35 891.0 BATE 10:57:29
53 891.0 BATE 10:57:29
15 891.0 CHI-X 10:57:45
33 891.0 CHI-X 10:57:45
13 891.5 Aquis 10:57:55
10 890.5 LSE 10:58:33
36 890.5 LSE 10:58:33
99 890.5 LSE 10:58:33
14 890.0 Turquoise 11:05:00
99 890.5 BATE 11:08:38
233 890.5 LSE 11:09:11
17 890.0 Aquis 11:10:09
24 890.0 Aquis 11:10:09
22 890.0 Aquis 11:10:09
59 889.5 CHI-X 11:10:53
209 889.5 LSE 11:11:30
13 890.0 Turquoise 11:12:09
60 889.5 CHI-X 11:16:35
10 890.0 LSE 11:18:10
46 890.0 LSE 11:18:10
130 890.0 LSE 11:18:10
7 890.0 LSE 11:18:10
15 890.0 Aquis 11:19:36
157 890.0 LSE 11:20:46
13 890.0 Turquoise 11:21:20
40 889.5 CHI-X 11:22:38
102 889.0 BATE 11:23:01
189 889.0 LSE 11:24:27
15 889.5 Aquis 11:25:02
42 889.0 CHI-X 11:27:18
3 889.0 CHI-X 11:27:23
13 889.0 Turquoise 11:29:33
111 889.0 BATE 11:29:48
244 889.0 LSE 11:30:47
19 889.5 Aquis 11:34:39
87 889.0 BATE 11:35:07
132 888.5 LSE 11:35:42
57 888.0 CHI-X 11:36:35
29 888.5 LSE 11:37:52
54 888.5 LSE 11:37:52
89 888.5 LSE 11:37:52
14 888.5 Turquoise 11:39:07
8 888.5 LSE 11:40:29
172 888.5 LSE 11:40:29
16 888.5 Aquis 11:40:41
51 888.0 CHI-X 11:41:49
62 888.0 BATE 11:43:49
2 888.5 BATE 11:43:49
21 888.5 BATE 11:43:49
14 888.5 Turquoise 11:45:16
31 888.5 LSE 11:45:23
149 888.5 LSE 11:45:23
1 888.5 Aquis 11:46:23
15 888.5 Aquis 11:46:23
150 888.5 LSE 11:47:44
51 889.5 CHI-X 11:50:17
94 889.5 BATE 11:51:17
127 889.5 LSE 11:53:10
248 889.5 LSE 11:56:50
82 889.5 BATE 11:58:57
1 889.5 CHI-X 11:59:27
49 889.5 CHI-X 11:59:27
15 889.5 LSE 12:01:20
168 889.5 LSE 12:01:20
13 888.5 Turquoise 12:02:01
11 888.5 Turquoise 12:02:01
18 888.5 Aquis 12:02:01
55 889.0 CHI-X 12:04:49
96 888.5 BATE 12:05:19
221 888.5 LSE 12:05:19
9 889.5 LSE 12:11:43
226 889.5 LSE 12:11:43
80 889.0 BATE 12:11:54
2 890.0 Turquoise 12:15:36
10 890.0 Turquoise 12:15:36
80 890.5 BATE 12:20:35
20 890.5 LSE 12:20:45
238 890.5 LSE 12:20:45
206 890.5 LSE 12:23:42
136 890.5 LSE 12:26:57
80 890.5 BATE 12:27:05
64 890.0 CHI-X 12:30:16
4 890.0 Turquoise 12:30:16
9 890.0 Turquoise 12:30:16
14 890.0 Turquoise 12:30:16
62 890.0 CHI-X 12:30:16
17 889.5 Aquis 12:30:20
20 889.5 Aquis 12:30:20
17 889.5 Aquis 12:30:20
136 889.5 LSE 12:32:24
17 889.5 Aquis 12:33:04
12 890.0 Turquoise 12:35:37
216 889.5 LSE 12:36:06
96 889.5 BATE 12:36:09
57 889.5 CHI-X 12:37:25
172 888.0 LSE 12:38:54
45 888.0 CHI-X 12:40:40
12 888.0 Turquoise 12:40:47
3 888.0 Aquis 12:41:05
14 888.0 Aquis 12:41:05
3 888.0 LSE 12:42:17
45 888.0 LSE 12:42:17
100 888.0 LSE 12:42:17
3 887.5 Aquis 12:47:24
14 887.5 Aquis 12:47:24
226 887.0 LSE 12:47:40
12 887.0 Turquoise 12:49:05
46 887.5 CHI-X 12:49:16
146 887.0 LSE 12:49:58
107 886.5 BATE 12:54:27
85 886.5 BATE 12:54:27
148 886.5 LSE 12:55:16
3 886.5 Aquis 12:56:16
13 886.5 Aquis 12:56:16
152 886.0 LSE 12:57:33
82 886.0 BATE 12:58:15
14 887.0 Turquoise 12:58:53
56 886.5 CHI-X 13:02:15
170 886.5 LSE 13:03:55
220 886.5 LSE 13:06:28
102 886.5 BATE 13:07:15
10 886.5 Turquoise 13:07:15
19 886.5 Aquis 13:07:15
54 886.5 CHI-X 13:07:46
140 885.5 LSE 13:11:31
12 885.0 Turquoise 13:13:12
52 885.0 CHI-X 13:15:28
214 885.0 LSE 13:17:27
203 886.0 LSE 13:23:04
157 886.0 LSE 13:26:55
107 886.0 BATE 13:26:55
52 886.0 CHI-X 13:28:00
165 886.5 LSE 13:29:56
46 886.5 CHI-X 13:31:35
1 886.5 Turquoise 13:32:06
11 886.5 Turquoise 13:32:06
12 886.5 Turquoise 13:32:06
168 886.5 LSE 13:32:12
50 886.5 CHI-X 13:35:04
12 886.5 Turquoise 13:35:23
198 886.5 LSE 13:35:23
91 886.0 BATE 13:36:59
141 886.0 BATE 13:36:59
18 886.0 Aquis 13:36:59
18 886.0 Aquis 13:36:59
28 886.0 Aquis 13:36:59
42 886.5 CHI-X 13:38:39
16 886.0 Aquis 13:39:38
152 885.5 LSE 13:39:38
77 886.0 BATE 13:40:10
14 886.0 Turquoise 13:40:48
213 885.5 LSE 13:41:28
172 885.5 LSE 13:43:44
10 885.5 Turquoise 13:44:50
58 885.5 CHI-X 13:45:33
16 885.5 Aquis 13:46:27
17 885.5 BATE 13:47:25
35 885.5 BATE 13:47:25
39 885.5 BATE 13:47:25
43 885.5 LSE 13:48:20
100 885.5 LSE 13:48:20
31 885.5 LSE 13:48:20
59 885.5 LSE 13:48:20
11 885.0 Turquoise 13:52:01
54 885.5 CHI-X 13:52:44
137 885.5 LSE 13:52:46
89 885.5 BATE 13:52:58
17 885.5 Aquis 13:54:40
247 885.5 LSE 13:56:09
13 885.5 Turquoise 13:57:43
41 886.0 LSE 14:00:02
45 886.0 LSE 14:00:02
149 886.0 LSE 14:00:02
93 885.5 BATE 14:00:19
14 885.0 Aquis 14:01:09
4 885.5 Aquis 14:01:09
47 884.5 CHI-X 14:01:26
208 885.5 LSE 14:03:48
53 885.5 CHI-X 14:04:00
128 885.5 LSE 14:05:53
12 886.0 Turquoise 14:09:19
6 886.0 Aquis 14:09:20
87 886.0 BATE 14:09:46
216 886.0 LSE 14:09:49
17 886.0 Aquis 14:11:21
63 886.0 CHI-X 14:11:23
13 886.0 Turquoise 14:11:44
99 886.0 LSE 14:12:15
8 886.0 LSE 14:12:15
28 886.0 LSE 14:12:15
37 886.0 LSE 14:12:15
102 886.0 BATE 14:13:23
17 886.0 Aquis 14:13:55
13 886.0 Turquoise 14:14:50
228 886.0 LSE 14:15:42
51 886.0 CHI-X 14:15:47
50 886.0 BATE 14:16:48
51 886.0 BATE 14:16:48
15 886.0 Aquis 14:17:03
10 886.0 Turquoise 14:18:31
302 886.0 LSE 14:19:45
45 886.0 CHI-X 14:20:02
17 886.0 LSE 14:21:38
131 886.0 LSE 14:21:38
8 886.0 LSE 14:21:38
18 886.0 Aquis 14:22:13
99 886.0 BATE 14:22:32
7 886.0 Turquoise 14:23:13
6 886.0 Turquoise 14:23:13
47 886.0 CHI-X 14:23:52
53 886.0 LSE 14:24:13
209 886.0 LSE 14:24:13
34 886.0 BATE 14:25:57
58 886.0 BATE 14:25:57
171 886.0 LSE 14:26:26
16 886.0 Aquis 14:26:40
11 886.0 Turquoise 14:27:13
134 886.0 LSE 14:28:07
53 886.0 CHI-X 14:28:17
184 888.5 LSE 14:32:15
110 888.5 BATE 14:32:15
14 888.0 Turquoise 14:32:20
53 888.5 CHI-X 14:32:23
90 888.0 BATE 14:34:08
100 888.5 LSE 14:34:22
9 888.5 LSE 14:34:22
79 888.5 LSE 14:34:22
52 888.5 CHI-X 14:34:38
14 888.0 Turquoise 14:34:54
100 888.5 LSE 14:36:23
9 888.5 LSE 14:36:23
87 888.5 LSE 14:36:23
105 888.5 LSE 14:36:23
51 889.0 Aquis 14:39:43
17 889.0 Aquis 14:41:49
20 888.0 Turquoise 14:42:11
97 888.0 BATE 14:42:11
108 888.0 BATE 14:42:11
3 888.0 CHI-X 14:42:11
12 888.0 Turquoise 14:42:11
169 888.0 LSE 14:42:11
13 888.0 LSE 14:42:11
69 888.0 LSE 14:42:11
173 888.0 LSE 14:42:11
21 888.0 LSE 14:42:11
122 888.0 LSE 14:42:11
216 888.0 LSE 14:42:11
39 888.0 CHI-X 14:42:12
55 888.0 CHI-X 14:42:12
17 888.0 Aquis 14:42:12
190 888.5 LSE 14:44:17
106 888.5 BATE 14:44:30
12 888.0 Turquoise 14:45:04
16 888.5 Aquis 14:45:06
217 888.0 LSE 14:45:07
56 888.0 CHI-X 14:45:43
45 888.0 CHI-X 14:45:47
91 887.0 BATE 14:46:28
162 887.0 LSE 14:47:41
12 887.5 Turquoise 14:47:41
16 887.5 Aquis 14:48:40
56 887.5 CHI-X 14:49:38
158 887.0 LSE 14:49:40
84 886.5 BATE 14:51:50
153 886.5 LSE 14:51:50
193 886.5 LSE 14:51:50
13 886.5 Turquoise 14:51:55
60 887.0 CHI-X 14:52:21
15 887.0 Aquis 14:52:57
97 887.5 BATE 14:53:53
4 887.5 LSE 14:54:12
66 887.5 LSE 14:54:12
49 887.5 LSE 14:54:12
52 887.5 LSE 14:54:12
13 887.5 Turquoise 14:54:32
40 887.0 CHI-X 14:55:12
336 887.5 LSE 14:55:35
14 887.5 Aquis 14:55:37
165 890.0 LSE 14:56:03
5 890.0 BATE 14:56:11
2 890.0 BATE 14:56:16
72 890.0 BATE 14:56:18
7 889.5 Turquoise 14:57:22
6 889.5 Turquoise 14:58:12
18 889.5 Aquis 14:58:12
166 889.5 LSE 14:58:13
38 890.0 BATE 14:58:27
62 890.0 BATE 14:58:27
3 889.0 CHI-X 14:59:31
146 889.0 LSE 15:00:09
12 889.5 Turquoise 15:01:05
61 889.5 CHI-X 15:01:05
183 889.5 LSE 15:01:05
153 890.0 LSE 15:02:12
110 890.0 BATE 15:02:59
59 890.0 CHI-X 15:03:09
191 890.0 LSE 15:04:26
55 890.0 CHI-X 15:05:37
5 890.0 Aquis 15:06:00
13 890.0 Aquis 15:06:00
18 890.0 Aquis 15:06:00
22 890.0 Aquis 15:06:00
93 890.0 BATE 15:06:00
156 890.0 LSE 15:06:31
54 890.0 CHI-X 15:08:14
104 890.0 BATE 15:08:15
115 889.5 LSE 15:08:36
152 890.0 LSE 15:08:36
12 890.0 Turquoise 15:09:38
16 890.0 Aquis 15:10:22
7 891.5 CHI-X 15:10:47
47 891.5 CHI-X 15:10:47
178 891.5 LSE 15:10:47
191 891.5 LSE 15:10:47
102 891.5 BATE 15:10:48
15 891.0 Turquoise 15:11:54
17 891.0 Aquis 15:11:54
13 891.0 Turquoise 15:11:54
13 891.0 Turquoise 15:11:54
191 891.0 LSE 15:11:54
163 891.5 LSE 15:13:10
55 892.0 CHI-X 15:13:12
107 892.0 BATE 15:13:36
185 891.5 LSE 15:13:48
63 892.0 CHI-X 15:15:03
19 891.5 Aquis 15:15:31
13 891.5 Turquoise 15:15:38
170 891.0 LSE 15:16:04
101 891.0 BATE 15:18:03
13 891.5 Turquoise 15:18:07
56 891.5 CHI-X 15:18:47
18 891.0 Aquis 15:19:36
184 891.0 LSE 15:19:36
226 891.0 LSE 15:19:36
14 891.5 Turquoise 15:20:21
150 890.5 LSE 15:21:42
14 891.0 Aquis 15:21:44
178 890.0 LSE 15:22:49
115 890.0 BATE 15:23:49
12 890.0 Turquoise 15:23:49
214 890.0 LSE 15:25:12
64 891.5 CHI-X 15:25:25
84 893.5 BATE 15:26:02
50 892.5 CHI-X 15:26:18
12 893.0 Turquoise 15:26:18
172 892.5 LSE 15:27:32
166 892.5 LSE 15:27:32
12 893.0 Turquoise 15:28:24
94 892.5 BATE 15:31:07
108 892.5 BATE 15:31:07
39 893.5 LSE 15:31:08
216 893.5 LSE 15:31:08
120 893.5 LSE 15:31:08
12 893.5 LSE 15:31:08
64 892.5 CHI-X 15:31:10
42 892.5 Aquis 15:31:13
171 892.5 LSE 15:31:13
18 891.0 Aquis 15:31:33
1 892.5 Turquoise 15:31:33
11 892.5 Turquoise 15:31:33
50 890.0 CHI-X 15:32:12
105 890.0 LSE 15:32:12
116 890.0 LSE 15:32:12
91 890.0 BATE 15:33:04
12 889.0 Turquoise 15:33:16
18 890.0 Aquis 15:34:29
167 889.5 LSE 15:34:36
130 889.5 LSE 15:34:36
67 890.0 BATE 15:35:36
42 890.0 BATE 15:35:36
16 890.0 Aquis 15:36:50
12 892.5 Turquoise 15:38:53
316 892.5 LSE 15:38:53
55 892.5 CHI-X 15:38:55
93 893.0 BATE 15:38:58
100 892.5 CHI-X 15:39:17
12 892.0 Turquoise 15:39:17
186 892.0 LSE 15:39:17
110 893.0 BATE 15:41:40
173 893.0 LSE 15:42:05
25 893.0 CHI-X 15:42:21
36 893.0 CHI-X 15:42:21
7 892.5 Aquis 15:43:18
13 892.5 Aquis 15:43:19
18 892.5 Aquis 15:43:19
18 892.5 Aquis 15:43:19
14 892.5 LSE 15:43:19
159 892.5 LSE 15:43:19
261 892.5 LSE 15:43:19
16 893.0 Turquoise 15:43:27
14 893.0 Turquoise 15:43:27
100 893.0 BATE 15:43:55
308 892.5 LSE 15:44:57
49 891.5 CHI-X 15:45:47
13 891.5 Turquoise 15:46:38
17 891.5 Aquis 15:46:43
95 891.5 BATE 15:46:53
5 891.0 LSE 15:47:51
265 891.0 LSE 15:47:51
60 891.5 CHI-X 15:48:28
4 891.0 BATE 15:49:10
96 891.0 BATE 15:49:10
17 891.5 Aquis 15:49:27
180 891.0 LSE 15:49:49
12 891.5 Turquoise 15:50:00
4 891.0 BATE 15:51:09
59 891.0 CHI-X 15:51:33
1 891.0 Aquis 15:52:01
16 891.5 Aquis 15:52:01
14 891.0 LSE 15:52:17
100 891.0 LSE 15:52:17
37 891.0 LSE 15:52:17
300 891.0 LSE 15:52:17
12 891.5 Turquoise 15:52:23
24 890.5 BATE 15:53:30
34 890.5 BATE 15:53:30
48 890.5 BATE 15:53:30
14 890.5 Aquis 15:54:32
3 891.5 Aquis 15:54:32
15 890.5 LSE 15:54:35
10 890.5 LSE 15:54:35
142 890.5 LSE 15:54:35
151 890.5 LSE 15:54:35
61 890.5 CHI-X 15:55:01
80 890.5 BATE 15:55:01
12 890.5 Turquoise 15:55:22
100 890.5 LSE 15:56:36
10 890.5 LSE 15:56:36
44 890.5 LSE 15:56:36
21 890.5 LSE 15:56:36
106 890.5 LSE 15:56:36
12 890.5 Turquoise 15:57:21
91 890.5 BATE 15:57:34
150 891.5 LSE 15:59:24
57 891.5 CHI-X 15:59:24
18 891.5 Aquis 15:59:36
75 890.5 BATE 15:59:37
12 891.0 Turquoise 15:59:49
190 891.0 LSE 16:00:58
51 891.0 CHI-X 16:02:02
56 891.0 CHI-X 16:02:02
159 891.0 LSE 16:03:25
7 891.0 Aquis 16:04:06
100 892.0 BATE 16:05:16
5 892.5 LSE 16:05:40
114 892.5 LSE 16:05:40
1 892.5 LSE 16:05:40
12 892.5 LSE 16:05:40
90 892.5 LSE 16:05:40
13 895.5 Turquoise 16:07:26
134 895.0 LSE 16:07:37
63 895.0 CHI-X 16:07:37
94 897.0 BATE 16:07:54
12 898.5 LSE 16:09:42
148 898.5 LSE 16:09:42
16 898.0 Aquis 16:10:12
33 898.0 Aquis 16:10:12
95 898.0 BATE 16:10:12
13 898.0 Turquoise 16:10:12
174 898.0 LSE 16:10:12
63 897.0 CHI-X 16:10:16
18 897.5 Aquis 16:12:11
150 897.0 LSE 16:12:12
13 897.0 Turquoise 16:12:47
81 897.5 BATE 16:12:47
146 897.0 LSE 16:12:47
150 897.0 LSE 16:12:47
57 897.0 CHI-X 16:13:49
14 896.5 Turquoise 16:13:54
7 897.0 Aquis 16:14:24
7 897.0 Aquis 16:14:26
212 897.5 LSE 16:15:51
338 897.5 BATE 16:15:54
47 896.5 Aquis 16:16:22
786 896.5 LSE 16:16:22
180 896.5 CHI-X 16:16:23
44 896.0 Turquoise 16:16:29
4 895.5 Aquis 16:17:42
65 895.5 LSE 16:17:58
83 895.5 BATE 16:18:00
13 896.0 Turquoise 16:18:36
4 895.5 Aquis 16:20:19
97 895.5 BATE 16:20:31
272 895.5 LSE 16:20:34
396 895.5 LSE 16:20:34
11 896.0 Turquoise 16:21:02
2 895.5 CHI-X 16:21:37
113 895.5 CHI-X 16:21:37
144 895.0 LSE 16:21:46
34 895.0 Aquis 16:21:47
82 896.0 BATE 16:22:41
5 896.0 Turquoise 16:23:14
17 896.5 Aquis 16:23:43
6 896.0 Turquoise 16:23:56
51 896.0 CHI-X 16:23:56
4 896.0 LSE 16:24:15
354 896.0 LSE 16:24:15
37 898.0 BATE 16:24:56
31 898.0 BATE 16:24:56
37 898.0 BATE 16:24:56
47 898.0 CHI-X 16:26:39
18 898.0 BATE 16:26:58
428 898.5 LSE 16:27:41
16 898.5 Turquoise 16:28:18
10 898.0 Aquis 16:28:24
4 898.0 Aquis 16:28:24
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFLDLIIELIR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
Announcement