REG - Paragon Banking Grp - Transaction in Own Shares
23/01/2026 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260123:nRSW2356Qa&default-theme=true
RNS Number : 2356Q Paragon Banking Group PLC 23 January 2026
Paragon Banking Group PLC:
Transaction in own shares
23 January 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 3 December 2025.
Date of purchase: 23 January 2026
Number of ordinary £1.00 shares purchased: 50,000
Highest price paid per share: 907.50p
Lowest price paid per share: 893.50p
Volume weighted average price paid per share: 902.6785p
Following the purchase of these shares, the Company holds 5,666,659 of its
ordinary shares in treasury and has 191,738,301 ordinary shares in issue
(excluding treasury shares). The figure of 191,738,301 ordinary shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume weighted average price paid per share (Gbp) Aggregate number of
shares purchased
LSE 902.6406 30,153
CHI-X 902.7083 5,997
BATE 902.7473 10,756
Aquis 902.6739 1,599
Turquoise 902.8311 1,495
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
07923 214 772
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Market Time of transaction
(pence per share)
44 894.0 LSE 08:05:30
59 894.0 LSE 08:05:30
57 895.0 LSE 08:05:30
64 894.5 LSE 08:10:42
76 894.5 LSE 08:10:42
16 893.5 Aquis 08:11:08
63 893.5 CHI-X 08:11:08
108 893.5 BATE 08:11:08
2 893.5 Turquoise 08:11:33
15 893.5 Turquoise 08:11:33
5 895.0 LSE 08:14:59
141 895.0 LSE 08:14:59
28 895.0 LSE 08:14:59
14 895.0 Aquis 08:16:36
108 893.5 BATE 08:17:28
17 894.5 Turquoise 08:21:41
70 894.5 CHI-X 08:21:49
251 894.5 LSE 08:21:50
15 895.0 Aquis 08:24:17
108 895.0 BATE 08:24:26
47 895.0 CHI-X 08:24:46
63 895.0 LSE 08:25:15
107 895.0 LSE 08:25:15
148 895.5 LSE 08:30:50
17 897.5 Turquoise 08:35:10
125 897.5 LSE 08:35:57
16 898.0 Aquis 08:37:02
171 899.0 LSE 08:42:14
123 898.5 LSE 08:43:47
65 898.5 CHI-X 08:44:01
17 899.0 Aquis 08:44:04
17 899.5 Turquoise 08:44:32
119 899.5 BATE 08:44:32
168 899.0 LSE 08:46:16
15 899.5 Aquis 08:48:27
105 898.5 BATE 08:48:59
15 897.5 Turquoise 08:49:06
23 897.5 LSE 08:49:29
102 897.5 LSE 08:49:29
105 897.5 LSE 08:49:29
15 897.5 CHI-X 08:50:00
58 897.5 CHI-X 08:50:00
173 897.0 LSE 08:54:22
13 897.0 Turquoise 08:56:29
48 896.5 CHI-X 08:56:56
119 896.0 BATE 08:58:45
16 896.0 Aquis 08:59:59
159 896.0 LSE 09:01:48
40 896.0 LSE 09:02:57
58 897.5 CHI-X 09:07:07
62 898.5 LSE 09:18:18
41 898.5 LSE 09:18:18
79 898.5 LSE 09:18:18
123 898.5 LSE 09:18:18
2 898.5 LSE 09:18:38
4 898.5 LSE 09:18:38
6 898.5 LSE 09:18:38
13 898.5 CHI-X 09:18:38
14 898.5 LSE 09:18:38
3 898.5 CHI-X 09:18:38
54 898.5 CHI-X 09:18:38
179 898.5 LSE 09:18:38
133 898.5 BATE 09:18:41
15 899.0 LSE 09:20:52
47 899.0 LSE 09:20:52
197 899.0 LSE 09:21:24
87 899.0 BATE 09:24:51
119 899.0 BATE 09:24:51
22 899.5 LSE 09:24:51
161 899.5 LSE 09:24:51
71 900.0 CHI-X 09:25:10
16 900.0 Aquis 09:26:45
32 900.0 Aquis 09:26:45
35 900.0 Turquoise 09:26:45
16 900.0 Turquoise 09:26:45
142 900.5 LSE 09:30:00
169 901.0 LSE 09:35:26
88 902.5 BATE 09:36:03
18 903.0 Aquis 09:36:03
16 902.5 Turquoise 09:36:41
19 903.0 Aquis 09:38:07
72 902.5 CHI-X 09:38:07
238 902.5 LSE 09:38:07
98 902.5 BATE 09:38:10
14 903.0 Turquoise 09:39:53
133 902.5 LSE 09:39:58
68 903.0 CHI-X 09:40:17
110 903.0 BATE 09:40:17
19 903.0 Aquis 09:42:20
182 902.5 LSE 09:43:02
39 902.5 CHI-X 09:43:07
21 902.5 CHI-X 09:43:07
126 902.5 LSE 09:45:07
15 902.5 Turquoise 09:45:45
118 902.0 BATE 09:46:16
23 902.0 LSE 09:49:07
184 902.0 LSE 09:49:07
10 902.0 Aquis 09:49:33
9 902.5 Aquis 09:49:33
65 905.5 CHI-X 09:56:07
119 905.5 BATE 09:56:07
16 905.5 Turquoise 09:56:07
169 905.5 LSE 09:57:07
13 905.5 Turquoise 09:58:47
137 905.5 LSE 10:01:58
16 906.5 Aquis 10:03:13
73 906.0 CHI-X 10:03:29
135 906.0 LSE 10:03:49
122 906.5 BATE 10:05:42
8 906.0 Turquoise 10:06:30
9 906.0 Turquoise 10:06:30
141 904.5 LSE 10:07:58
161 906.5 LSE 10:11:52
74 906.5 CHI-X 10:12:52
138 906.0 LSE 10:13:47
16 905.5 Turquoise 10:14:42
93 905.0 BATE 10:14:59
19 904.0 Aquis 10:15:39
11 904.0 LSE 10:16:28
77 904.5 LSE 10:16:28
102 904.5 LSE 10:16:28
19 904.0 Aquis 10:17:20
102 904.5 BATE 10:17:53
8 905.0 BATE 10:17:59
22 905.0 BATE 10:18:05
61 904.5 CHI-X 10:19:03
126 902.5 LSE 10:22:04
13 903.0 Aquis 10:23:08
8 903.5 Turquoise 10:23:19
8 903.5 Turquoise 10:23:19
172 902.5 LSE 10:25:53
67 902.0 CHI-X 10:28:37
15 902.5 Turquoise 10:28:40
10 902.5 BATE 10:29:59
112 903.0 BATE 10:29:59
186 902.0 LSE 10:30:37
1 901.5 Aquis 10:32:48
9 901.5 Aquis 10:32:48
6 902.0 Aquis 10:32:48
62 901.0 CHI-X 10:36:16
107 901.5 LSE 10:37:05
42 901.5 LSE 10:37:05
123 901.5 LSE 10:39:39
18 902.0 Turquoise 10:40:11
16 902.0 Aquis 10:41:42
144 901.5 LSE 10:45:10
124 901.5 BATE 10:45:22
16 901.5 CHI-X 10:45:44
34 901.5 CHI-X 10:45:44
128 901.5 LSE 10:47:23
8 902.0 Aquis 10:51:04
10 902.0 Aquis 10:51:04
127 902.0 LSE 10:55:07
70 902.0 CHI-X 10:56:29
17 902.0 Turquoise 10:56:29
140 902.0 BATE 10:56:29
231 902.0 LSE 10:58:00
15 902.0 Turquoise 10:58:53
8 902.0 Aquis 11:00:24
130 902.0 BATE 11:01:54
8 902.0 Aquis 11:01:54
2 902.0 Aquis 11:03:05
154 902.0 LSE 11:03:32
207 904.0 LSE 11:12:03
13 904.0 LSE 11:16:16
184 904.0 LSE 11:16:16
60 903.0 CHI-X 11:16:50
14 903.0 CHI-X 11:18:15
63 903.0 CHI-X 11:18:15
8 902.5 Aquis 11:18:15
133 902.5 BATE 11:18:15
1 902.5 Aquis 11:18:15
7 902.5 Aquis 11:18:15
2 902.5 Aquis 11:18:15
4 902.5 Turquoise 11:18:19
56 903.0 CHI-X 11:22:48
320 903.0 LSE 11:26:34
132 903.5 LSE 11:28:49
249 903.5 BATE 11:40:13
9 903.5 CHI-X 11:40:13
51 903.5 CHI-X 11:40:13
62 903.5 CHI-X 11:40:13
123 903.5 BATE 11:40:13
18 903.5 Aquis 11:40:13
19 903.5 Aquis 11:40:13
250 903.5 LSE 11:40:13
336 903.5 LSE 11:40:13
15 903.5 Turquoise 11:40:13
18 903.5 Aquis 11:40:13
35 903.5 Turquoise 11:40:13
13 903.5 Turquoise 11:40:13
168 903.5 LSE 11:42:10
1 903.5 CHI-X 11:43:02
7 903.5 CHI-X 11:43:02
21 903.5 CHI-X 11:43:02
61 904.0 CHI-X 11:48:31
298 906.0 LSE 12:07:11
298 906.0 LSE 12:07:11
25 906.0 LSE 12:08:00
62 906.0 CHI-X 12:08:00
140 906.0 LSE 12:08:00
61 906.0 CHI-X 12:10:11
157 905.5 LSE 12:14:58
17 905.5 Aquis 12:24:10
29 905.5 Aquis 12:24:10
67 905.5 CHI-X 12:24:10
130 905.5 BATE 12:24:10
17 905.5 Aquis 12:24:10
130 905.5 BATE 12:24:10
147 905.5 BATE 12:24:10
6 905.5 Turquoise 12:24:10
130 905.5 BATE 12:24:10
181 905.5 LSE 12:24:10
2 905.5 Turquoise 12:24:10
3 905.5 Turquoise 12:24:10
15 905.5 Turquoise 12:24:10
28 905.5 Turquoise 12:24:10
18 905.5 Turquoise 12:24:10
66 906.0 CHI-X 12:28:45
100 906.0 LSE 12:28:51
222 906.0 LSE 12:30:46
120 906.0 BATE 12:34:18
163 906.0 LSE 12:34:23
15 905.5 Turquoise 12:34:48
17 905.5 Aquis 12:34:48
17 905.5 Aquis 12:34:48
12 905.5 Turquoise 12:34:48
134 906.0 LSE 12:36:38
8 906.0 LSE 12:40:44
202 906.0 LSE 12:40:44
68 905.5 CHI-X 12:43:55
34 906.5 BATE 12:54:14
89 906.5 BATE 12:54:14
298 906.5 LSE 12:54:14
66 906.5 CHI-X 12:54:14
2 906.5 CHI-X 12:54:14
17 906.0 Aquis 12:54:42
18 906.0 Aquis 12:54:42
14 906.0 Turquoise 12:54:42
16 906.0 Turquoise 12:54:42
49 906.5 CHI-X 12:58:57
126 906.5 BATE 12:58:57
220 906.5 LSE 12:59:50
102 906.5 BATE 13:02:29
137 906.5 LSE 13:02:29
63 906.5 CHI-X 13:04:20
115 906.5 LSE 13:05:14
18 906.0 Turquoise 13:06:12
16 906.0 Aquis 13:06:30
17 906.0 Aquis 13:09:24
100 906.0 LSE 13:10:54
61 906.0 LSE 13:10:54
14 905.5 Turquoise 13:12:56
57 905.5 BATE 13:13:45
67 905.5 BATE 13:13:45
39 905.5 CHI-X 13:14:40
19 905.5 CHI-X 13:14:40
23 906.0 LSE 13:16:00
112 906.0 LSE 13:16:00
14 906.0 Aquis 13:18:18
25 905.5 LSE 13:19:05
107 905.5 LSE 13:19:05
15 905.5 Turquoise 13:20:05
98 905.0 BATE 13:21:28
61 905.0 CHI-X 13:21:50
16 905.5 Aquis 13:27:46
3 905.5 Turquoise 13:28:24
9 905.5 LSE 13:28:24
267 905.5 LSE 13:28:24
2 905.5 Turquoise 13:28:36
8 905.5 Turquoise 13:28:36
3 905.0 CHI-X 13:30:57
28 906.0 LSE 13:34:01
152 906.0 LSE 13:34:01
63 906.0 CHI-X 13:34:07
132 906.0 BATE 13:34:07
229 906.0 LSE 13:36:33
87 906.0 BATE 13:36:35
15 906.0 Aquis 13:38:11
71 906.0 CHI-X 13:38:35
108 906.0 BATE 13:43:57
203 906.0 LSE 13:43:57
18 906.0 Aquis 13:43:58
137 906.0 LSE 13:46:32
42 906.0 LSE 13:46:32
16 906.0 CHI-X 13:48:02
60 906.0 CHI-X 13:48:02
15 905.5 Turquoise 13:48:02
15 905.5 Turquoise 13:48:02
120 906.0 LSE 13:49:05
39 906.0 LSE 13:49:05
16 906.0 Aquis 13:49:18
32 905.5 BATE 13:53:38
75 905.5 BATE 13:53:38
15 905.0 Turquoise 13:53:44
184 905.0 LSE 13:55:22
198 905.0 LSE 13:59:16
109 905.5 BATE 14:00:03
16 905.0 Aquis 14:00:15
66 905.0 CHI-X 14:00:15
16 905.0 Turquoise 14:00:15
152 905.0 LSE 14:02:06
124 905.5 BATE 14:03:15
7 905.0 CHI-X 14:04:02
156 906.0 LSE 14:07:40
23 906.0 CHI-X 14:07:47
49 906.0 CHI-X 14:07:47
161 906.0 LSE 14:09:47
8 906.0 CHI-X 14:10:30
115 906.5 BATE 14:12:33
153 906.5 LSE 14:12:35
61 906.5 CHI-X 14:13:16
15 907.0 Turquoise 14:15:26
13 907.5 Turquoise 14:16:28
148 907.5 LSE 14:16:28
65 907.5 CHI-X 14:16:29
16 907.5 BATE 14:16:30
101 907.5 BATE 14:16:30
7 907.5 Turquoise 14:18:22
8 907.5 Turquoise 14:18:22
17 907.5 Turquoise 14:20:02
61 907.5 CHI-X 14:20:39
178 907.0 LSE 14:21:26
218 907.0 LSE 14:21:26
14 907.5 Turquoise 14:23:45
156 907.0 LSE 14:23:57
104 907.5 BATE 14:23:57
64 907.0 CHI-X 14:25:54
104 907.5 BATE 14:26:02
181 907.0 LSE 14:27:44
13 907.5 Turquoise 14:28:35
111 907.5 BATE 14:30:02
71 907.5 LSE 14:30:25
97 907.5 LSE 14:30:25
14 907.5 Turquoise 14:30:55
63 907.0 CHI-X 14:31:17
161 907.0 LSE 14:31:17
17 906.5 Aquis 14:31:35
58 906.5 Aquis 14:31:35
17 906.5 Aquis 14:31:35
168 906.5 LSE 14:31:35
140 907.0 BATE 14:33:21
55 907.0 CHI-X 14:33:24
18 906.5 Aquis 14:33:27
154 906.5 LSE 14:33:30
15 907.0 Turquoise 14:33:46
16 906.0 Aquis 14:35:18
154 906.0 LSE 14:35:18
55 906.0 CHI-X 14:35:34
31 906.0 BATE 14:35:43
78 906.0 BATE 14:35:43
188 905.5 LSE 14:36:13
14 905.5 Turquoise 14:37:24
16 904.5 Aquis 14:38:35
205 905.0 LSE 14:38:53
55 905.0 LSE 14:38:53
68 904.5 CHI-X 14:39:25
139 904.5 BATE 14:40:44
10 904.5 Turquoise 14:40:44
164 905.0 LSE 14:42:09
16 905.0 Aquis 14:42:31
15 905.0 Turquoise 14:43:20
136 905.5 LSE 14:45:10
16 905.0 Aquis 14:45:17
22 905.5 BATE 14:46:32
32 905.5 BATE 14:46:32
57 905.5 BATE 14:46:32
212 905.5 LSE 14:47:26
67 905.5 CHI-X 14:47:37
153 905.5 LSE 14:49:20
69 905.5 CHI-X 14:50:04
140 905.5 BATE 14:50:22
17 905.0 Aquis 14:50:22
18 905.0 Turquoise 14:50:22
18 905.0 Turquoise 14:50:22
143 905.0 LSE 14:50:22
111 906.0 BATE 14:52:56
66 905.5 CHI-X 14:53:04
66 905.5 CHI-X 14:53:04
378 905.5 LSE 14:53:04
315 905.5 LSE 14:53:04
16 905.0 Aquis 14:53:13
123 905.0 BATE 14:53:13
18 905.0 Aquis 14:53:13
17 905.0 Turquoise 14:53:20
276 905.5 LSE 14:55:06
60 905.5 LSE 14:55:06
20 905.0 CHI-X 14:55:26
34 905.0 CHI-X 14:55:26
65 905.0 CHI-X 14:55:26
15 905.0 Turquoise 14:56:51
16 905.0 Aquis 14:56:51
19 905.0 Aquis 14:56:51
135 905.0 BATE 14:56:51
16 905.0 Turquoise 14:56:51
145 905.0 LSE 14:56:51
52 904.0 CHI-X 14:58:27
13 904.5 Aquis 14:58:35
194 904.0 LSE 14:59:13
6 905.5 LSE 15:01:15
16 905.5 LSE 15:01:15
148 905.5 LSE 15:01:15
113 905.0 BATE 15:02:33
64 905.0 CHI-X 15:02:33
176 905.0 BATE 15:02:33
17 905.0 Turquoise 15:02:33
19 905.0 Aquis 15:02:33
52 905.0 CHI-X 15:02:33
122 905.0 LSE 15:02:33
150 905.0 LSE 15:02:33
172 905.0 LSE 15:04:46
174 904.5 LSE 15:04:46
17 905.0 Turquoise 15:04:46
120 905.0 BATE 15:05:03
51 905.0 CHI-X 15:05:14
18 905.0 Aquis 15:05:57
15 904.5 Turquoise 15:05:58
232 904.5 LSE 15:06:06
67 903.0 CHI-X 15:07:52
18 903.0 Aquis 15:07:56
132 903.0 BATE 15:08:03
143 903.0 LSE 15:08:07
18 903.5 Turquoise 15:08:41
184 902.5 LSE 15:09:06
19 902.5 Aquis 15:10:13
133 902.5 BATE 15:10:18
72 902.0 CHI-X 15:10:24
111 902.5 LSE 15:10:37
60 902.5 LSE 15:10:37
17 902.5 Aquis 15:12:23
127 902.5 BATE 15:12:29
145 902.5 LSE 15:12:54
72 902.0 CHI-X 15:13:32
142 902.0 LSE 15:13:46
180 902.0 LSE 15:13:46
235 902.0 LSE 15:13:46
23 902.0 Turquoise 15:13:46
15 902.0 Turquoise 15:13:46
15 902.0 Turquoise 15:13:46
17 902.0 Aquis 15:14:20
59 901.5 CHI-X 15:14:26
128 901.5 BATE 15:14:45
272 901.5 LSE 15:15:53
15 902.0 Turquoise 15:15:55
73 901.5 CHI-X 15:16:29
19 902.0 Aquis 15:16:39
15 902.0 Turquoise 15:18:39
120 901.0 LSE 15:19:26
154 901.0 LSE 15:19:26
140 901.0 BATE 15:19:26
18 901.0 Aquis 15:19:34
68 901.0 CHI-X 15:19:43
18 902.0 Turquoise 15:21:23
182 901.5 LSE 15:21:34
12 902.0 Turquoise 15:25:04
12 902.0 Turquoise 15:27:05
19 902.0 Aquis 15:27:58
26 902.0 Aquis 15:27:58
62 902.0 CHI-X 15:27:58
144 902.0 CHI-X 15:27:58
290 902.0 BATE 15:27:58
126 902.0 LSE 15:27:58
137 902.0 BATE 15:27:58
173 902.0 LSE 15:27:58
364 902.0 LSE 15:27:58
162 902.0 LSE 15:27:58
161 901.0 LSE 15:29:04
15 901.5 Turquoise 15:29:22
19 901.5 Aquis 15:29:52
37 901.5 BATE 15:30:27
66 901.5 BATE 15:30:27
71 902.0 CHI-X 15:36:07
15 902.0 Turquoise 15:36:11
18 901.5 Aquis 15:37:43
19 901.5 Aquis 15:37:43
20 901.5 Aquis 15:37:43
71 901.5 CHI-X 15:37:43
109 901.5 BATE 15:37:43
105 901.5 CHI-X 15:37:43
112 901.5 BATE 15:37:43
131 901.5 LSE 15:37:43
146 901.5 LSE 15:37:43
246 901.5 LSE 15:37:43
162 901.5 LSE 15:37:43
187 901.5 LSE 15:37:43
200 901.5 LSE 15:37:43
141 901.5 LSE 15:37:43
15 901.0 Turquoise 15:38:12
130 900.5 BATE 15:38:36
26 900.5 Turquoise 15:38:36
204 900.5 LSE 15:38:36
67 900.5 CHI-X 15:39:47
7 901.5 Aquis 15:40:02
9 901.5 Aquis 15:40:02
169 900.0 LSE 15:40:16
8 900.5 BATE 15:40:24
103 900.5 BATE 15:40:24
19 900.5 Turquoise 15:41:09
17 900.5 Turquoise 15:41:09
63 901.0 CHI-X 15:42:35
168 901.0 LSE 15:43:08
13 901.0 Turquoise 15:43:10
78 901.0 CHI-X 15:44:46
174 901.0 LSE 15:45:22
18 901.0 Turquoise 15:45:22
149 900.5 BATE 15:45:37
99 900.5 BATE 15:45:37
17 900.5 Aquis 15:45:44
13 900.5 Aquis 15:45:44
17 900.5 Aquis 15:45:44
180 900.5 LSE 15:45:44
258 900.5 LSE 15:45:44
21 900.5 BATE 15:48:02
30 900.5 BATE 15:48:02
14 900.5 Turquoise 15:48:39
65 900.5 CHI-X 15:48:39
33 900.5 LSE 15:48:39
134 900.5 LSE 15:48:39
147 900.5 LSE 15:48:39
16 900.5 Aquis 15:51:08
23 900.5 Aquis 15:51:08
64 900.5 CHI-X 15:51:08
113 900.5 BATE 15:51:08
133 900.5 BATE 15:51:08
11 900.5 LSE 15:51:08
78 900.5 LSE 15:51:08
16 900.5 Turquoise 15:51:08
26 900.5 LSE 15:51:08
141 900.5 LSE 15:51:08
282 900.5 LSE 15:51:08
62 901.0 CHI-X 15:55:34
167 901.0 LSE 15:55:37
108 901.0 BATE 15:56:47
142 901.0 LSE 15:57:57
62 901.0 CHI-X 15:58:01
18 901.0 Turquoise 15:58:12
126 900.5 BATE 15:58:12
16 900.5 Aquis 15:58:13
17 900.5 Aquis 15:58:13
152 901.0 LSE 15:59:33
1 900.5 CHI-X 15:59:59
74 900.5 CHI-X 15:59:59
17 900.5 Aquis 16:00:30
121 900.5 BATE 16:00:56
19 901.0 Aquis 16:03:47
71 901.0 CHI-X 16:03:47
113 901.0 BATE 16:03:47
156 901.0 LSE 16:03:47
6 901.0 LSE 16:03:47
30 901.0 Turquoise 16:03:47
16 901.0 Turquoise 16:03:47
397 901.0 LSE 16:03:47
177 900.5 LSE 16:05:16
117 901.0 BATE 16:06:04
16 901.0 Turquoise 16:06:15
54 900.5 CHI-X 16:06:38
150 900.0 LSE 16:06:46
19 900.5 Aquis 16:07:28
28 901.0 LSE 16:08:56
54 901.0 LSE 16:08:56
204 901.0 LSE 16:08:56
59 901.0 CHI-X 16:09:00
16 901.5 Turquoise 16:10:23
156 900.5 LSE 16:10:47
134 901.0 BATE 16:11:16
18 900.5 Aquis 16:11:16
72 900.5 CHI-X 16:11:50
174 900.5 LSE 16:12:31
13 901.0 Turquoise 16:13:47
112 900.0 BATE 16:13:57
144 900.0 LSE 16:14:28
16 900.0 Aquis 16:14:37
65 900.0 CHI-X 16:14:52
53 900.5 Turquoise 16:15:35
344 900.0 LSE 16:16:40
459 900.0 LSE 16:16:40
12 899.5 Turquoise 16:16:40
226 899.5 CHI-X 16:16:40
281 899.5 LSE 16:16:40
62 900.0 Aquis 16:16:49
33 900.5 LSE 16:19:00
364 900.5 LSE 16:19:00
25 900.5 Aquis 16:19:16
53 900.0 CHI-X 16:19:46
180 900.0 BATE 16:19:46
424 900.0 BATE 16:19:46
34 899.5 Turquoise 16:20:43
57 899.5 CHI-X 16:20:43
231 900.0 LSE 16:21:14
100 900.0 LSE 16:21:14
11 899.5 BATE 16:21:33
26 899.5 Aquis 16:22:59
58 899.5 CHI-X 16:22:59
241 899.5 LSE 16:22:59
57 899.5 CHI-X 16:23:54
318 900.0 BATE 16:25:22
112 900.0 LSE 16:25:33
252 900.0 LSE 16:25:33
46 900.0 CHI-X 16:25:38
23 900.0 Aquis 16:26:18
36 900.0 Turquoise 16:26:18
23 900.0 BATE 16:27:09
209 900.0 LSE 16:27:09
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFLDLRIVFIR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - Trading Update
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Bank PLC - Annual Financial Report
AnnouncementREG - Paragon Banking Grp - 2025 Pillar III Disclosures
Announcement