REG - Paragon Banking Grp - Transaction in Own Shares
Yesterday 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260126:nRSZ4331Qa&default-theme=true
RNS Number : 4331Q Paragon Banking Group PLC 26 January 2026
Paragon Banking Group PLC:
Transaction in own shares
26 January 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 3 December 2025.
Date of purchase: 26 January 2026
Number of ordinary £1.00 shares purchased: 50,000
Highest price paid per share: 905.00p
Lowest price paid per share: 894.50p
Volume weighted average price paid per share: 900.1882p
Following the purchase of these shares, the Company holds 5,716,659 of its
ordinary shares in treasury and has 191,688,301 ordinary shares in issue
(excluding treasury shares). The figure of 191,688,301 ordinary shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume weighted average price paid per share (Gbp) Aggregate number of
shares purchased
LSE 900.1529 29,890
CHI-X 900.2345 6,088
BATE 900.2043 10,837
Aquis 900.2943 1,643
Turquoise 900.4640 1,542
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
07923 214 772
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Market Time of transaction
(pence per share)
73 900.0 CHI-X 08:19:17
8 900.0 Turquoise 08:19:17
137 900.0 LSE 08:19:17
280 900.0 LSE 08:19:17
87 900.0 LSE 08:19:17
8 900.0 Turquoise 08:19:17
17 900.0 Aquis 08:19:17
70 900.0 BATE 08:19:17
56 900.0 BATE 08:19:17
133 903.0 LSE 08:26:39
39 903.0 LSE 08:26:39
15 902.5 Turquoise 08:32:03
126 902.0 LSE 08:33:57
117 903.0 BATE 08:35:03
16 903.0 Aquis 08:35:42
72 903.5 CHI-X 08:35:43
117 902.0 LSE 08:39:04
92 902.0 LSE 08:39:04
16 901.5 Aquis 08:41:15
22 902.0 CHI-X 08:41:29
28 902.0 CHI-X 08:41:29
42 901.5 LSE 08:46:56
117 901.5 LSE 08:46:56
64 902.0 CHI-X 08:49:33
44 901.0 LSE 08:49:51
131 901.0 LSE 08:49:51
17 902.5 Turquoise 08:49:57
8 901.5 Aquis 08:50:40
11 901.5 Aquis 08:50:40
127 901.5 BATE 08:50:54
8 901.0 LSE 08:56:32
192 901.0 LSE 08:56:32
17 900.0 Turquoise 08:59:45
117 900.0 BATE 09:00:02
23 900.0 LSE 09:01:55
75 900.5 CHI-X 09:03:18
263 900.5 LSE 09:04:05
152 900.5 LSE 09:07:48
59 900.5 CHI-X 09:08:56
23 900.5 BATE 09:09:15
100 900.5 BATE 09:09:15
18 900.0 Turquoise 09:09:45
7 899.0 Aquis 09:12:46
12 899.0 Aquis 09:12:46
7 899.0 Aquis 09:12:46
12 899.0 Aquis 09:12:46
80 900.0 LSE 09:14:22
117 900.0 LSE 09:14:22
97 900.5 BATE 09:17:29
46 900.0 LSE 09:18:29
101 900.0 LSE 09:18:29
9 899.0 Aquis 09:20:49
6 899.0 Aquis 09:20:49
70 900.0 CHI-X 09:22:56
92 900.5 LSE 09:24:16
95 900.5 LSE 09:24:16
52 901.0 CHI-X 09:28:38
223 902.0 LSE 09:40:06
31 902.0 LSE 09:40:06
20 903.5 Aquis 09:45:37
48 903.5 Aquis 09:45:37
126 903.5 BATE 09:45:37
292 903.5 BATE 09:45:37
67 903.5 CHI-X 09:45:37
67 903.5 CHI-X 09:45:37
82 903.5 CHI-X 09:45:37
156 903.5 LSE 09:45:37
19 903.5 Turquoise 09:45:37
62 903.5 Turquoise 09:45:37
155 903.5 LSE 09:45:37
376 903.5 LSE 09:45:37
129 903.5 LSE 09:45:37
126 903.5 BATE 09:47:54
283 903.5 LSE 09:47:57
49 903.5 CHI-X 09:48:23
20 903.5 Aquis 09:49:01
19 903.5 Turquoise 09:49:03
117 903.0 LSE 09:52:50
27 903.0 LSE 09:52:50
128 901.5 BATE 09:56:26
17 903.5 Turquoise 10:01:18
97 902.0 LSE 10:04:24
28 902.0 CHI-X 10:04:24
83 902.0 LSE 10:04:24
17 903.0 Aquis 10:05:22
37 903.0 LSE 10:06:27
8 903.5 Turquoise 10:12:21
8 903.5 Turquoise 10:12:21
73 904.5 LSE 10:22:16
17 904.5 LSE 10:22:18
18 904.5 LSE 10:22:18
208 904.5 LSE 10:22:18
124 904.5 CHI-X 10:22:20
388 904.5 LSE 10:22:20
17 904.5 Turquoise 10:22:20
29 904.5 LSE 10:22:20
124 905.0 BATE 10:22:21
126 905.0 BATE 10:24:09
130 904.5 LSE 10:24:35
70 904.0 CHI-X 10:25:49
14 904.5 Turquoise 10:25:55
145 904.0 LSE 10:28:56
19 903.5 Aquis 10:30:37
32 903.5 Aquis 10:30:37
126 903.5 BATE 10:30:37
125 904.0 LSE 10:30:40
29 904.0 LSE 10:30:40
1 903.5 CHI-X 10:32:50
61 903.5 CHI-X 10:33:22
86 904.0 LSE 10:34:41
117 904.0 LSE 10:34:41
100 903.5 BATE 10:35:00
8 903.5 BATE 10:35:00
18 904.5 Turquoise 10:35:01
21 903.5 Aquis 10:35:29
44 903.5 LSE 10:38:46
84 903.5 LSE 10:38:46
90 903.5 BATE 10:39:08
55 904.0 CHI-X 10:41:53
66 904.0 CHI-X 10:41:53
150 904.0 LSE 10:41:57
17 903.5 Aquis 10:42:04
18 903.0 Turquoise 10:42:25
17 902.5 BATE 10:44:54
93 902.5 BATE 10:44:54
133 902.5 LSE 10:45:00
3 903.0 LSE 10:45:00
44 903.0 LSE 10:45:00
5 903.0 Turquoise 10:49:47
13 903.0 Turquoise 10:49:47
58 903.0 LSE 10:50:26
93 903.0 LSE 10:50:26
60 902.5 CHI-X 10:52:34
12 902.5 Aquis 10:53:23
6 902.5 Aquis 10:53:23
100 902.5 BATE 10:53:47
1 902.5 BATE 10:53:47
100 902.0 LSE 10:58:07
22 902.0 LSE 10:58:07
16 902.5 Aquis 10:59:08
16 902.5 Turquoise 11:01:07
12 903.0 LSE 11:05:22
205 903.0 LSE 11:05:22
72 903.0 CHI-X 11:08:45
55 904.0 CHI-X 11:22:59
6 904.0 CHI-X 11:22:59
12 904.0 CHI-X 11:22:59
734 903.5 LSE 11:23:06
73 904.0 CHI-X 11:25:59
6 903.0 BATE 11:28:56
89 903.0 BATE 11:28:56
119 903.0 BATE 11:28:56
70 903.0 BATE 11:28:56
63 904.0 CHI-X 11:31:06
17 903.0 Aquis 11:31:11
63 903.0 CHI-X 11:31:11
80 903.0 BATE 11:31:11
19 903.0 Aquis 11:31:11
20 903.0 Aquis 11:31:11
20 903.0 Aquis 11:31:11
50 903.0 CHI-X 11:31:11
102 903.0 BATE 11:31:11
112 903.0 BATE 11:31:11
16 903.0 Turquoise 11:31:11
18 903.0 Turquoise 11:31:11
119 903.0 LSE 11:31:11
162 903.0 LSE 11:31:11
259 903.0 LSE 11:31:11
13 903.0 Turquoise 11:31:11
16 903.0 Turquoise 11:31:11
19 903.0 Turquoise 11:31:11
126 903.0 LSE 11:31:11
308 902.0 LSE 11:33:10
20 902.5 Aquis 11:33:24
100 902.5 BATE 11:33:38
115 902.5 BATE 11:35:33
68 902.5 CHI-X 11:35:33
122 902.5 LSE 11:35:50
88 902.5 LSE 11:38:27
100 902.5 LSE 11:38:27
16 903.0 Turquoise 11:38:43
18 902.5 Aquis 11:39:18
35 902.5 BATE 11:40:40
57 902.5 BATE 11:40:40
52 902.5 CHI-X 11:40:47
16 903.0 Turquoise 11:41:13
104 903.0 LSE 11:43:11
48 903.0 LSE 11:43:11
18 902.5 Aquis 11:44:12
100 902.5 LSE 11:45:30
10 902.5 LSE 11:45:30
133 902.5 LSE 11:45:30
14 903.0 Turquoise 11:46:04
50 902.5 CHI-X 11:47:28
19 902.5 CHI-X 11:47:28
8 903.0 Turquoise 11:56:22
8 903.0 Turquoise 11:56:22
18 902.5 Aquis 11:58:16
80 902.5 BATE 11:58:56
61 902.5 BATE 11:58:56
67 902.5 CHI-X 12:00:38
123 903.5 LSE 12:04:21
134 903.5 LSE 12:04:21
18 903.5 Turquoise 12:04:21
328 903.5 LSE 12:04:21
203 903.5 LSE 12:06:57
9 903.5 LSE 12:06:57
17 904.5 Aquis 12:09:04
4 904.5 Aquis 12:11:09
14 904.5 Aquis 12:11:09
71 904.0 CHI-X 12:11:09
63 904.0 LSE 12:12:21
107 904.0 LSE 12:12:21
16 903.5 Turquoise 12:13:25
9 903.5 LSE 12:17:01
13 903.5 LSE 12:17:01
49 903.5 LSE 12:17:01
125 903.5 LSE 12:17:01
4 904.5 Aquis 12:17:56
15 904.5 Aquis 12:17:56
77 903.5 CHI-X 12:19:10
133 903.5 BATE 12:19:10
140 903.5 BATE 12:19:10
16 903.5 Turquoise 12:19:40
128 903.5 LSE 12:20:13
112 903.5 BATE 12:21:19
12 903.5 BATE 12:21:19
10 903.5 LSE 12:26:09
21 903.5 LSE 12:26:09
131 903.5 LSE 12:26:09
21 904.5 Aquis 12:28:24
98 903.5 BATE 12:28:56
152 904.0 LSE 12:29:10
7 903.5 CHI-X 12:30:59
70 903.5 CHI-X 12:30:59
16 903.5 Turquoise 12:30:59
96 903.5 BATE 12:31:13
140 903.5 LSE 12:32:38
16 903.5 Turquoise 12:36:22
1 903.5 Turquoise 12:36:22
15 904.0 Aquis 12:37:27
170 903.5 LSE 12:38:07
72 903.5 CHI-X 12:39:31
122 903.5 BATE 12:41:32
212 902.5 LSE 12:45:06
18 903.0 Aquis 12:45:39
14 902.5 Turquoise 12:46:31
67 903.0 CHI-X 12:46:52
70 902.5 LSE 12:48:46
60 902.5 LSE 12:48:46
67 903.0 BATE 12:51:40
64 903.5 BATE 12:51:40
16 902.5 Turquoise 12:53:01
77 901.5 LSE 12:54:43
123 901.5 LSE 12:54:43
20 902.0 Aquis 12:55:25
184 901.5 LSE 12:57:26
124 901.5 BATE 12:58:29
16 901.5 Turquoise 12:58:49
3 902.0 Aquis 12:59:03
13 902.0 Aquis 12:59:03
213 901.5 LSE 12:59:33
147 901.5 LSE 13:02:30
35 901.0 CHI-X 13:03:26
74 901.0 CHI-X 13:03:26
17 901.5 Turquoise 13:04:18
29 901.0 CHI-X 13:04:28
156 901.0 LSE 13:07:24
18 901.5 Aquis 13:08:49
61 900.5 CHI-X 13:10:47
123 900.5 BATE 13:10:47
142 898.5 LSE 13:13:05
16 898.5 Turquoise 13:15:37
102 898.5 BATE 13:16:04
15 898.0 Aquis 13:17:43
228 897.5 LSE 13:18:47
69 897.5 CHI-X 13:20:32
122 897.5 BATE 13:23:18
16 898.0 Turquoise 13:23:27
62 898.5 CHI-X 13:27:45
19 898.0 Aquis 13:27:45
188 898.0 LSE 13:27:45
84 898.5 BATE 13:32:05
14 898.5 BATE 13:32:17
24 898.5 BATE 13:32:17
19 898.0 Turquoise 13:32:44
256 897.5 LSE 13:32:47
17 898.0 Aquis 13:33:22
104 898.5 BATE 13:38:17
17 898.0 Aquis 13:38:19
191 897.5 LSE 13:38:29
17 898.0 Turquoise 13:38:39
57 897.5 LSE 13:40:44
117 897.5 LSE 13:40:44
128 897.5 LSE 13:40:44
2 897.5 LSE 13:40:44
132 897.5 BATE 13:42:31
89 897.5 LSE 13:43:11
138 897.5 LSE 13:43:11
80 896.5 CHI-X 13:43:30
86 896.5 CHI-X 13:43:30
20 898.0 Aquis 13:44:03
19 898.0 Turquoise 13:44:55
53 897.5 CHI-X 13:47:40
215 897.5 LSE 13:48:21
44 898.0 LSE 13:51:45
99 898.0 LSE 13:51:45
20 898.0 Aquis 13:53:04
17 898.0 Turquoise 13:53:14
39 898.0 BATE 13:55:52
66 898.0 BATE 13:55:52
185 898.0 LSE 13:56:01
105 898.0 BATE 13:58:00
132 898.0 LSE 13:58:20
66 898.0 CHI-X 13:58:51
17 898.0 Turquoise 13:58:56
20 898.0 Aquis 13:59:59
194 897.5 LSE 14:01:51
9 898.0 LSE 14:04:06
137 898.0 LSE 14:04:06
17 898.0 Turquoise 14:04:37
136 898.0 BATE 14:05:27
65 898.5 CHI-X 14:06:01
71 899.5 LSE 14:09:34
67 901.0 CHI-X 14:21:15
70 901.0 CHI-X 14:21:15
139 901.0 BATE 14:21:15
177 901.0 BATE 14:21:15
67 901.0 CHI-X 14:21:15
221 901.0 LSE 14:21:15
382 901.0 LSE 14:21:15
238 901.0 LSE 14:21:15
25 900.5 Aquis 14:24:53
17 900.5 Aquis 14:24:53
17 900.5 Aquis 14:24:53
16 900.0 Turquoise 14:24:53
22 900.0 Turquoise 14:24:53
13 900.0 Turquoise 14:26:37
211 900.0 LSE 14:26:41
6 900.0 BATE 14:26:42
133 900.0 BATE 14:26:42
20 899.5 Aquis 14:28:13
166 899.5 LSE 14:30:04
17 899.0 Turquoise 14:30:49
79 900.0 CHI-X 14:31:13
4 900.0 BATE 14:32:15
17 900.0 Aquis 14:32:15
119 900.0 BATE 14:32:15
240 900.0 LSE 14:32:15
16 900.0 Turquoise 14:32:39
78 900.0 CHI-X 14:33:40
99 900.5 BATE 14:34:45
20 901.5 Aquis 14:34:50
43 901.0 LSE 14:34:59
156 901.0 LSE 14:34:59
63 900.5 CHI-X 14:35:40
169 900.5 LSE 14:35:40
9 900.0 Turquoise 14:36:02
10 900.0 Turquoise 14:36:02
111 900.0 BATE 14:37:09
18 900.5 Aquis 14:37:57
159 900.0 LSE 14:37:58
16 900.5 Turquoise 14:39:25
4 901.0 LSE 14:39:47
154 901.0 LSE 14:39:47
66 901.0 CHI-X 14:40:53
150 901.0 LSE 14:42:12
79 901.0 CHI-X 14:44:09
15 900.5 Turquoise 14:44:09
19 900.5 Aquis 14:44:09
145 900.5 LSE 14:44:09
129 901.5 BATE 14:44:16
117 900.0 BATE 14:46:20
216 902.5 LSE 14:48:03
76 902.5 CHI-X 14:49:15
98 902.5 BATE 14:49:15
10 902.5 LSE 14:50:28
167 902.5 LSE 14:50:28
17 902.0 Turquoise 14:50:38
67 902.0 CHI-X 14:50:38
19 902.0 Turquoise 14:50:38
106 902.5 BATE 14:51:09
9 902.5 LSE 14:52:22
149 902.5 LSE 14:52:22
38 903.0 Aquis 14:53:04
16 903.0 Turquoise 14:53:11
30 903.0 BATE 14:53:24
90 903.0 BATE 14:53:24
69 902.5 CHI-X 14:53:35
126 902.5 LSE 14:53:35
155 902.5 LSE 14:53:35
339 902.5 LSE 14:53:35
18 903.0 Aquis 14:55:10
29 903.0 BATE 14:55:28
112 903.0 BATE 14:55:28
67 903.0 CHI-X 14:55:31
19 903.0 Turquoise 14:55:49
310 903.0 LSE 14:56:15
16 902.5 Turquoise 14:56:47
18 902.5 Aquis 14:56:47
213 902.5 LSE 14:56:47
80 902.5 CHI-X 14:57:46
107 902.5 BATE 14:58:37
18 902.5 Turquoise 14:59:48
20 902.5 Aquis 14:59:51
21 902.5 Aquis 14:59:51
138 901.5 LSE 14:59:56
116 901.5 BATE 15:01:14
185 901.5 LSE 15:01:48
74 901.0 CHI-X 15:02:34
18 902.5 Aquis 15:03:03
16 902.5 Turquoise 15:03:37
125 900.5 BATE 15:04:25
9 901.0 LSE 15:04:30
158 901.0 LSE 15:04:30
129 900.0 LSE 15:04:51
162 900.0 LSE 15:04:51
66 900.0 CHI-X 15:05:26
17 902.5 Turquoise 15:05:51
142 900.5 BATE 15:07:05
21 900.5 Aquis 15:07:08
131 900.5 LSE 15:07:17
9 900.5 LSE 15:07:17
50 900.5 LSE 15:07:17
64 900.0 CHI-X 15:07:52
17 902.5 Turquoise 15:08:20
17 900.5 Aquis 15:09:08
118 900.5 BATE 15:09:18
71 900.0 CHI-X 15:10:34
18 902.5 Turquoise 15:11:16
1 900.5 BATE 15:11:40
36 900.5 BATE 15:11:40
92 900.5 BATE 15:11:40
663 900.0 LSE 15:12:22
19 900.0 Aquis 15:12:22
68 900.5 CHI-X 15:13:15
16 902.5 Turquoise 15:13:29
17 900.0 Aquis 15:13:31
366 900.0 LSE 15:13:31
73 900.0 CHI-X 15:13:31
113 900.0 BATE 15:13:31
276 900.0 LSE 15:13:31
17 899.5 Turquoise 15:14:39
137 899.5 BATE 15:15:29
19 899.5 Aquis 15:15:40
72 899.0 CHI-X 15:15:49
164 899.0 LSE 15:16:02
16 899.5 Turquoise 15:17:17
15 899.0 Aquis 15:17:33
1 899.0 BATE 15:18:05
20 899.0 BATE 15:18:05
91 899.0 BATE 15:18:05
152 899.0 LSE 15:18:10
56 899.0 CHI-X 15:18:33
18 899.0 Aquis 15:20:21
18 899.0 Turquoise 15:21:08
68 899.0 CHI-X 15:21:13
226 898.0 LSE 15:21:17
116 898.0 LSE 15:21:17
138 898.0 LSE 15:21:17
17 899.0 Aquis 15:23:11
61 899.0 CHI-X 15:23:33
352 899.0 LSE 15:23:38
17 899.0 Turquoise 15:23:40
60 899.0 BATE 15:23:40
82 899.0 BATE 15:23:40
172 898.5 LSE 15:25:10
15 899.0 Turquoise 15:25:37
17 899.0 Aquis 15:25:44
131 899.0 BATE 15:25:54
65 899.0 CHI-X 15:26:14
165 899.0 LSE 15:27:42
14 899.0 Turquoise 15:27:44
165 898.5 LSE 15:28:36
17 898.5 BATE 15:28:39
121 898.5 BATE 15:28:39
10 898.5 LSE 15:30:28
35 898.5 LSE 15:30:28
175 898.5 LSE 15:30:28
75 898.0 CHI-X 15:31:09
17 898.5 Turquoise 15:31:23
127 898.5 BATE 15:32:01
20 898.0 Aquis 15:32:17
10 898.0 LSE 15:32:57
166 898.0 LSE 15:32:57
68 898.0 LSE 15:32:57
75 897.5 CHI-X 15:34:14
17 898.0 Aquis 15:34:15
16 898.5 Turquoise 15:34:32
220 897.5 LSE 15:35:19
17 898.0 Aquis 15:36:06
140 898.0 BATE 15:36:10
144 896.5 LSE 15:37:27
16 898.5 Turquoise 15:37:50
20 898.0 Aquis 15:38:42
115 897.0 BATE 15:39:18
74 897.0 CHI-X 15:39:41
184 897.0 LSE 15:39:48
16 898.5 Turquoise 15:40:16
15 897.5 Aquis 15:40:59
129 897.0 BATE 15:41:52
58 897.0 CHI-X 15:42:06
169 897.0 LSE 15:42:14
17 898.5 Turquoise 15:42:21
17 897.0 Aquis 15:43:57
148 897.0 LSE 15:44:15
137 896.5 BATE 15:44:17
19 898.5 Turquoise 15:44:43
50 897.5 CHI-X 15:45:11
13 897.5 CHI-X 15:45:12
179 897.0 LSE 15:47:01
340 897.0 LSE 15:47:01
64 897.5 CHI-X 15:47:01
179 897.0 LSE 15:47:01
19 897.0 Aquis 15:47:11
131 896.5 BATE 15:47:35
19 898.5 Turquoise 15:47:54
147 897.0 LSE 15:49:03
15 897.0 LSE 15:49:03
3 897.0 CHI-X 15:49:15
75 897.0 CHI-X 15:49:15
10 897.0 LSE 15:51:15
169 897.0 LSE 15:51:15
18 897.0 Aquis 15:51:15
122 897.0 BATE 15:51:24
19 898.5 Turquoise 15:51:39
61 897.0 CHI-X 15:51:39
133 897.0 BATE 15:53:40
14 897.0 Aquis 15:53:55
19 898.0 Turquoise 15:55:05
70 897.0 CHI-X 15:55:10
21 897.0 Aquis 15:55:50
101 897.0 LSE 15:57:57
16 898.0 Turquoise 15:59:02
277 897.5 LSE 16:00:11
53 897.5 CHI-X 16:00:17
10 897.5 CHI-X 16:00:22
478 897.5 LSE 16:00:22
21 897.5 Aquis 16:00:30
117 897.0 BATE 16:02:06
144 897.0 BATE 16:02:06
188 897.0 LSE 16:02:06
16 897.0 Turquoise 16:02:29
67 897.0 CHI-X 16:02:51
166 896.5 LSE 16:04:02
18 897.0 Aquis 16:04:21
166 896.5 LSE 16:06:01
45 896.5 CHI-X 16:06:19
22 896.5 CHI-X 16:06:19
32 896.5 BATE 16:06:29
70 896.5 BATE 16:06:37
17 896.0 Turquoise 16:07:14
25 896.0 LSE 16:07:46
135 896.0 LSE 16:07:46
18 896.0 Aquis 16:08:18
20 896.0 BATE 16:09:02
85 896.0 BATE 16:09:02
55 896.0 CHI-X 16:09:37
137 896.0 LSE 16:10:26
13 896.0 Turquoise 16:11:21
4 896.0 Turquoise 16:11:21
19 896.0 Aquis 16:12:31
9 896.0 LSE 16:12:33
159 896.0 LSE 16:12:33
117 896.0 BATE 16:13:07
5 896.0 Turquoise 16:14:08
12 896.0 Turquoise 16:14:08
77 896.0 CHI-X 16:14:25
55 895.5 Aquis 16:15:03
32 896.0 BATE 16:15:06
199 896.0 BATE 16:15:06
165 896.0 BATE 16:15:06
800 895.5 LSE 16:15:07
139 895.5 LSE 16:15:07
140 895.5 LSE 16:15:07
26 895.5 Turquoise 16:16:11
30 895.5 Turquoise 16:16:11
35 896.0 Aquis 16:17:43
61 895.5 CHI-X 16:19:24
203 895.5 CHI-X 16:19:24
365 895.5 LSE 16:19:24
12 895.5 Turquoise 16:19:24
18 895.5 Turquoise 16:19:24
243 895.5 LSE 16:19:24
185 895.0 BATE 16:19:59
75 895.0 BATE 16:21:26
21 896.0 CHI-X 16:21:46
135 896.0 CHI-X 16:21:46
13 895.0 Turquoise 16:22:47
33 895.5 Aquis 16:22:47
130 895.0 BATE 16:22:47
441 895.5 LSE 16:22:47
14 895.0 Turquoise 16:23:05
177 895.0 LSE 16:23:05
74 895.5 CHI-X 16:24:18
167 895.0 BATE 16:24:54
16 895.0 Turquoise 16:25:00
113 894.5 LSE 16:25:01
26 895.0 Aquis 16:25:02
7 895.0 Turquoise 16:26:50
37 895.0 BATE 16:26:53
10 895.0 BATE 16:26:53
5 895.0 Aquis 16:26:56
42 894.5 CHI-X 16:26:59
22 894.5 LSE 16:27:20
180 894.5 LSE 16:27:20
270 894.5 LSE 16:27:20
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVDLSIRFIR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - Trading Update
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Bank PLC - Annual Financial Report
AnnouncementREG - Paragon Banking Grp - 2025 Pillar III Disclosures
Announcement